Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’455 JPY | +1.02% | +2.37% | +27.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 3335 ¥ | 3390 ¥ | 3395 ¥ | 3420 ¥ | 3’455 ¥ |
Volumen | 85 700 | 99 400 | 52 100 | 49 100 | 66 200 |
Veränderung | -1.19% | +1.65% | +0.15% | +0.74% | +1.02% |
Eröffnung | 3,410.00 | 3,360.00 | 3,355.00 | 3,395.00 | 3’470 |
Hoch | 3,410.00 | 3,460.00 | 3,415.00 | 3,470.00 | 3’535 |
Tief | 3,255.00 | 3,340.00 | 3,355.00 | 3,380.00 | 3’410 |
Performance
1 Tag | +1.02% | ||
1 Woche | +2.37% | ||
Aktueller Monat | +5.02% | ||
1 Monat | +10.03% | ||
3 Monate | +17.00% | ||
6 Monate | +26.23% | ||
Laufendes Jahr | +27.30% | ||
1 Jahr | +49.18% | ||
3 Jahre | -9.91% | ||
5 Jahre | +241.74% | ||
10 Jahre | +712.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +2.37% | +27.30% | +49.18% | 463 Mio. | ||
-0.09% | -0.29% | +5.31% | +13.85% | 105 Mrd. | ||
-2.25% | -3.34% | -6.47% | -14.36% | 62.52 Mrd. | ||
-0.27% | +12.73% | +72.86% | +314.38% | 49.08 Mrd. | ||
-0.26% | -0.85% | +16.94% | +3.25% | 38.99 Mrd. | ||
-0.80% | -1.20% | +5.28% | +10.13% | 32.59 Mrd. | ||
+1.84% | +2.53% | +14.48% | +37.77% | 20.6 Mrd. | ||
+0.06% | +0.83% | +15.10% | +31.17% | 17.19 Mrd. | ||
-0.83% | -5.18% | +18.07% | +2.57% | 15.13 Mrd. | ||
-1.36% | -2.25% | +4.83% | -10.92% | 14.36 Mrd. | ||
+1.24% | +1.42% | -13.98% | -29.03% | 14.06 Mrd. | ||
+1.29% | +2.90% | -0.98% | +3.35% | 12.11 Mrd. | ||
+3.36% | +7.98% | +37.99% | +143.40% | 9.75 Mrd. | ||
0.00% | +4.95% | -22.95% | -6.30% | 9.66 Mrd. | ||
-0.72% | -1.50% | +51.49% | +84.08% | 9.32 Mrd. | ||
+0.80% | -0.39% | -17.20% | -47.11% | 9.22 Mrd. | ||
Durchschnitt | +0.19% | +0.45% | +13.00% | +36.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.36% | +13.65% | +45.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:51:47 | 3’455 | 100 | 66 200 |
07:50:30 | 3’455 | 100 | 66 100 |
07:50:17 | 3’455 | 100 | 66 000 |
07:50:15 | 3’455 | 100 | 65 900 |
07:48:07 | 3’455 | 100 | 65 800 |
07:48:06 | 3’455 | 100 | 65 700 |
07:48:05 | 3’455 | 400 | 65 600 |
07:48:05 | 3’455 | 100 | 65 200 |
07:46:47 | 3’460 | 100 | 65 100 |
07:44:03 | 3’460 | 100 | 65 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.01% | ||
2023 | +42.17% | ||
2022 | -42.50% | ||
2021 | +3.75% | ||
2020 | +99.63% | ||
2019 | +47.88% | ||
2018 | -20.59% | ||
2017 | +41.60% | ||
2016 | +54.98% | ||
2015 | +21.48% | ||
2014 | +7.11% | ||
2013 | +24.48% | ||
2012 | -2.54% | ||
2011 | -29.52% | ||
2010 | +58.81% | ||
2009 | -16.19% | ||
2008 | -24.87% | ||
2007 | -11.27% |
- Börse
- Aktien
- 900575 Aktie
- Kurse Osaka Organic Chemical Industry Ltd.