Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’524 JPY | -0.13% | +1.60% | +1.46% |
2023 | Japan's Japex erhöht Gewinnprognose aufgrund höherer Ölpreise und schwächerem Yen | RE |
2023 | Tokioter Börse beginnt mit dem Handel von Emissionsgutschriften | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 1527 ¥ | 1541 ¥ | 1526 ¥ | 1524 ¥ |
Volumen | 2 100 | 800 | 1 100 | 1 200 |
Veränderung | +0.79% | +0.92% | -0.97% | -0.13% |
Eröffnung | 1,515.00 | 1,527.00 | 1,540.00 | 1,526.00 |
Hoch | 1,543.00 | 1,542.00 | 1,543.00 | 1,526.00 |
Tief | 1,515.00 | 1,527.00 | 1,526.00 | 1,524.00 |
Performance
1 Tag | -0.13% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +2.76% | ||
1 Monat | +2.56% | ||
3 Monate | +1.60% | ||
6 Monate | +1.26% | ||
Laufendes Jahr | +1.46% | ||
1 Jahr | -18.33% | ||
3 Jahre | -39.14% | ||
5 Jahre | +11.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +1.60% | +1.46% | -18.33% | 9.89 Mio. | ||
-1.73% | -1.11% | +2.70% | +28.45% | 75.71 Mrd. | ||
-0.86% | +1.27% | -7.44% | +5.95% | 43.05 Mrd. | ||
-0.05% | +0.21% | +3.77% | +16.68% | 33.38 Mrd. | ||
+0.38% | +1.11% | +15.81% | +17.71% | 19.13 Mrd. | ||
+0.54% | -0.90% | +9.79% | +24.18% | 11.6 Mrd. | ||
-0.34% | -1.11% | -22.76% | -9.00% | 9.92 Mrd. | ||
-1.75% | -0.24% | -6.51% | - | 9.91 Mrd. | ||
-1.55% | +2.42% | -0.78% | +2.99% | 8.73 Mrd. | ||
+1.88% | -1.29% | -4.14% | +1.50% | 8.65 Mrd. | ||
+1.27% | +5.67% | -0.29% | +4.07% | 7.68 Mrd. | ||
-2.31% | +1.37% | -13.07% | -17.78% | 5.64 Mrd. | ||
+0.36% | +0.99% | +14.89% | +14.79% | 4.86 Mrd. | ||
+1.97% | +0.78% | -5.32% | -5.32% | 4.81 Mrd. | ||
+0.97% | +7.93% | -11.30% | -21.39% | 4.23 Mrd. | ||
+0.61% | -1.74% | +14.58% | +18.80% | 4.12 Mrd. | ||
Durchschnitt | -0.05% | +0.94% | -0.54% | +4.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +0.24% | +0.30% | +14.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:48:01 | 1’524 | 100 | 1 200 |
07:44:55 | 1’525 | 100 | 1 100 |
07:10:19 | 1’525 | 100 | 1 000 |
07:07:44 | 1’525 | 100 | 900 |
06:05:33 | 1’525 | 100 | 800 |
05:46:24 | 1’526 | 100 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.46% | ||
2023 | +4.31% | ||
2022 | -2.83% | ||
2021 | +37.99% | ||
2020 | -18.88% | ||
2019 | -20.34% | ||
2018 | -54.34% | ||
2017 | -4.21% |
- Börse
- Aktien
- A2H5CT Aktie
- Kurse Osaka Yuka Industry Ltd.