OSI SYSTEMS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 136.3 USD | +0.03% |
|
-0.15% | +5.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 139.46 $ | 136.84 $ | 134.59 $ | 136.23 $ | 136.2 $ |
| Volumen | 112 783 | 58 781 | 83 379 | 130 977 | 2 163 |
| Veränderung | +2.33% | -1.88% | -1.64% | +1.22% | +0.03% |
| Eröffnung | 138.90 | 138.87 | 135.55 | 134.50 | 136.4 |
| Hoch | 141.15 | 139.15 | 135.93 | 137.70 | 136.4 |
| Tief | 134.50 | 136.09 | 134.50 | 134.50 | 136.1 |
Performance
| 1 Tag | +0.03% | ||
| 1 Woche | -0.15% | ||
| Aktueller Monat | -5.34% | ||
| 1 Monat | -3.20% | ||
| 3 Monate | +3.02% | ||
| 6 Monate | +5.60% | ||
| Laufendes Jahr | +5.44% | ||
| 1 Jahr | +11.19% | ||
| 3 Jahre | +38.34% | ||
| 5 Jahre | +20.62% | ||
| 10 Jahre | +111.91% |
Volumen
MärkteTagesvolumen
2 163
Geschätztes Tagesvolumen
66 862
Durchschn. Volumen 20 Tage
93 778
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
12 779 596.95
Rekordvolumen 1
22 024 800
Rekordvolumen 2
10 596 840
Rekordvolumen 3
8 819 084
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 322 544 945
Umsatz (USD)
1 278 427 000
Mitarbeiterzahl
6 423
Umsatz / Mitarbeiter (USD)
199 039
Streubesitz
95.18 %
Streubesitz (USD)
2 210 677 637
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
134.50
141.15
1 Monat
134.50145.25
Laufendes Jahr
120.42145.25
1 Jahr
103.04145.25
3 Jahre
69.31145.25
5 Jahre
49.96145.25
10 Jahre
48.19145.25
Indikatoren
Gleitender Durchschnitt 5 Tage
136.68
Gleitender Durchschnitt 20 Tage
139.42
Gleitender Durchschnitt 50 Tage
137.82
Gleitender Durchschnitt 100 Tage
135.79
Kursdifferenz / (MMA5)
+0.30%
Kursdifferenz / (MMA20)
+2.30%
Kursdifferenz / (MMA50)
+1.14%
Kursdifferenz / (MMA100)
-0.36%
STIM
RSI 9 Tage
40.46
RSI 14 Tage
44.11
Sektorenvergleich - Elektronische Geräte und Teile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.15% | +5.44% | +11.19% | 2.32 Mrd. | ||
| -0.13% | -3.89% | +8.98% | -3.41% | 104 Mrd. | ||
| +0.58% | +0.21% | -3.43% | -11.92% | 29.66 Mrd. | ||
| +0.25% | -1.45% | +4.62% | +0.99% | 20.73 Mrd. | ||
| +0.41% | +0.09% | -12.95% | -2.80% | 18.38 Mrd. | ||
| +1.66% | +2.31% | -10.52% | -6.21% | 16.17 Mrd. | ||
| -1.01% | -0.18% | +10.07% | +8.39% | 15.55 Mrd. | ||
| +1.23% | -0.50% | +4.99% | +17.70% | 12.68 Mrd. | ||
| +0.97% | +16.45% | +15.94% | +16.34% | 12.52 Mrd. | ||
| +2.33% | -2.40% | +12.23% | +16.47% | 8.15 Mrd. | ||
| -0.66% | -0.13% | -1.63% | +0.74% | 8.08 Mrd. | ||
| -2.07% | -0.24% | -23.44% | -31.20% | 7.58 Mrd. | ||
| -0.28% | +7.64% | +16.99% | +39.09% | 6.98 Mrd. | ||
| +0.81% | +3.71% | -2.87% | -6.80% | 6.4 Mrd. | ||
| -1.77% | +6.39% | +54.55% | +34.09% | 6.13 Mrd. | ||
| +0.69% | +1.81% | +12.10% | +23.46% | 5.92 Mrd. | ||
| Durchschnitt | +0.20% | +1.19% | +5.69% | +6.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.85% | +4.86% | +0.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
39596cf8652c.CxpH0CnYW43fJv2Ksyap6c_W2QV_8_GzoyF8YyQ_-9o.bFB1lBvqbsiJQpyn13nshL6vlU05saiKxWtNUWtgz69-Qgm9RbcM6e1nxQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:42:10 | 136.2 | 100 | 1 363 |
| 15:41:34 | 136.1 | 100 | 1 263 |
| 15:41:05 | 136.4 | 100 | 1 163 |
| 15:39:07 | 136.4 | 179 | 1 063 |
| 15:39:07 | 136.4 | 100 | 884 |
| 15:36:12 | 136.4 | 100 | 784 |
| 15:36:00 | 136.4 | 100 | 684 |
| 15:35:36 | 136.4 | 100 | 584 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.56% | ||
| 2023 | +62.29% | ||
| 2022 | -14.68% | ||
| 2021 | -0.02% | ||
| 2020 | -7.46% | ||
| 2019 | +37.44% | ||
| 2018 | +13.86% | ||
| 2017 | -15.42% | ||
| 2016 | -14.14% | ||
| 2015 | +25.28% | ||
| 2014 | +33.25% | ||
| 2013 | -17.07% | ||
| 2012 | +31.28% | ||
| 2011 | +34.16% | ||
| 2010 | +33.28% | ||
| 2009 | +96.97% | ||
| 2008 | -47.68% | ||
| 2007 | +26.47% | ||
| 2006 | +13.81% | ||
| 2005 | -19.02% | ||
| 2004 | +18.22% | ||
| 2003 | +13.13% | ||
| 2002 | -6.91% | ||
| 2001 | +197.80% | ||
| 2000 | +11.36% | ||
| 1999 | -36.23% | ||
| 1998 | -29.59% | ||
| 1997 | -19.01% |
- Börse
- Aktien
- 909273 Aktie
- Kurse OSI Systems, Inc.
