Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.27 USD | +10.73% | +23.37% | -21.99% |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 1.72 $ | 1.87 $ | 2.05 $ | 2.27 $ |
Volumen | 154 092 | 194 533 | 375 901 | 334 255 |
Veränderung | -3.91% | +8.72% | +9.63% | +10.73% |
Eröffnung | 1.80 | 1.92 | 1.87 | 2.09 |
Hoch | 1.80 | 1.94 | 2.08 | 2.33 |
Tief | 1.70 | 1.74 | 1.86 | 2.08 |
Performance
1 Tag | +10.73% | ||
1 Woche | +23.37% | ||
Aktueller Monat | +7.58% | ||
1 Monat | -4.22% | ||
3 Monate | -2.16% | ||
6 Monate | -18.93% | ||
Laufendes Jahr | -21.99% | ||
1 Jahr | -53.29% | ||
3 Jahre | -87.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.73% | +23.37% | -21.99% | -53.29% | 172 Mio. | ||
-1.49% | -0.20% | +17.29% | -18.94% | 24.6 Mrd. | ||
-2.58% | +0.46% | +10.68% | +1.34% | 15.32 Mrd. | ||
-0.42% | +8.27% | +43.27% | +28.91% | 9.61 Mrd. | ||
-2.35% | +1.43% | +40.80% | +69.16% | 5.8 Mrd. | ||
-0.58% | +0.55% | -2.05% | -15.23% | 5.26 Mrd. | ||
-0.65% | +0.53% | -3.79% | -3.30% | 5.04 Mrd. | ||
-0.31% | +0.90% | +26.98% | +10.07% | 3.31 Mrd. | ||
-0.65% | +0.66% | -10.56% | -23.75% | 2.3 Mrd. | ||
-2.46% | -7.59% | +9.68% | +26.90% | 2.18 Mrd. | ||
-0.13% | +0.26% | +15.77% | -0.77% | 1.68 Mrd. | ||
0.00% | +5.56% | +30.14% | +14.20% | 1.54 Mrd. | ||
-1.23% | +2.03% | +19.58% | +45.49% | 1.51 Mrd. | ||
+0.83% | +2.15% | +18.44% | +81.89% | 1.51 Mrd. | ||
-0.19% | +0.39% | +29.64% | -1.23% | 1.34 Mrd. | ||
+0.94% | +4.90% | +57.35% | +22.29% | 1.22 Mrd. | ||
Durchschnitt | -0.12% | +2.66% | +17.58% | +11.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | +3.53% | +18.62% | +4.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.27 | 1 170 | 327 445 |
21:59:56 | 2.24 | 100 | 326 275 |
21:59:56 | 2.24 | 100 | 326 175 |
21:59:54 | 2.24 | 293 | 326 075 |
21:59:53 | 2.24 | 100 | 325 782 |
21:59:53 | 2.24 | 500 | 325 682 |
21:59:53 | 2.24 | 100 | 325 182 |
21:59:52 | 2.265 | 200 | 325 082 |
21:59:52 | 2.24 | 300 | 324 882 |
21:59:52 | 2.24 | 300 | 324 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.99% | ||
2023 | -32.33% | ||
2022 | -55.49% | ||
2021 | -46.33% | ||
2020 | +3.10% |
- Börse
- Aktien
- A3DK8G Aktie
- A3DK8G Aktie
- Kurse Osisko Development Corp.