Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219.6 USD | -11.81% | -12.86% | +37.21% |
1 Woche | -12.86% | ||
Aktueller Monat | -0.18% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 246.75 $ | 241 $ | 249 $ | 220 $ |
Volumen | 962 | 915 | 260 | 2 231 |
Veränderung | -2.08% | -2.33% | +3.32% | -11.65% |
Eröffnung | 245.00 | 247.00 | 249.90 | 246.13 |
Hoch | 251.00 | 247.00 | 249.90 | 248.95 |
Tief | 240.07 | 236.00 | 238.00 | 206.27 |
Performance
1 Tag | -11.81% | ||
1 Woche | -12.86% | ||
Aktueller Monat | -0.18% | ||
1 Monat | +14.98% | ||
3 Monate | +62.97% | ||
6 Monate | +442.22% | ||
Laufendes Jahr | +37.21% | ||
1 Jahr | +1’589.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.81% | -12.86% | +37.21% | +1’589.23% | 90.4 Mio. | ||
+1.33% | -1.26% | -4.90% | +17.41% | 115 Mrd. | ||
+2.34% | -.--% | +23.96% | +72.80% | 66.1 Mrd. | ||
+1.66% | -3.04% | +11.67% | +45.57% | 67.41 Mrd. | ||
+2.04% | +0.88% | +14.52% | +48.28% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +46.16% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +46.41% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +9.96% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +11.13% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +25.32% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +17.17% | 17.24 Mrd. | ||
-0.21% | -2.67% | +0.53% | +28.92% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.62% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +41.54% | 9.25 Mrd. | ||
-1.28% | -0.43% | +37.46% | +65.95% | 8.43 Mrd. | ||
Durchschnitt | +0.27% | -1.37% | +11.08% | +128.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -0.71% | +8.64% | +35.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:40 | 219.6 | 100 | 4 240 |
21:59:40 | 219.6 | 100 | 4 140 |
21:58:36 | 219.2 | 5 | 4 040 |
21:58:36 | 219.2 | 5 | 4 035 |
21:56:56 | 220 | 11 | 4 030 |
21:56:56 | 220 | 11 | 4 019 |
21:54:01 | 219.9 | 29 | 4 008 |
21:54:01 | 219.9 | 29 | 3 979 |
21:53:55 | 219.8 | 1 | 3 950 |
21:53:55 | 219.8 | 1 | 3 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.46% | ||
2023 | +3’901.25% | ||
2022 | -80.20% |
- Börse
- Aktien
- OSOL Aktie
- Kurse Osprey Solana Trust