Kurse Oswal Agro Mills Limited
Aktien
OSWALAGRO
INE142A01012
OSWALAGRO
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.53 INR | +0.79% | -5.24% | +30.86% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 45.6 ₹ | 45.94 ₹ | 44.18 ₹ | 44.53 ₹ |
Volumen | 32 471 | 4 648 | 6 260 | 597 |
Veränderung | -1.13% | +0.75% | -3.83% | +0.79% |
Eröffnung | 46.70 | 44.79 | 44.36 | 45.06 |
Hoch | 46.70 | 46.00 | 45.53 | 45.06 |
Tief | 44.02 | 44.79 | 44.00 | 44.01 |
Performance
1 Tag | +0.79% | ||
1 Woche | -5.24% | ||
Aktueller Monat | -4.07% | ||
1 Monat | +2.39% | ||
3 Monate | -9.34% | ||
6 Monate | +37.14% | ||
Laufendes Jahr | +30.86% | ||
1 Jahr | +42.68% | ||
3 Jahre | +385.08% | ||
5 Jahre | +527.18% | ||
10 Jahre | +257.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -5.24% | +30.86% | +42.68% | 71.56 Mio. | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3 Mrd. | ||
-0.05% | +3.69% | +13.75% | +45.20% | 69.05 Mrd. | ||
-0.12% | +2.38% | +20.25% | +76.08% | 63.76 Mrd. | ||
+0.15% | +2.53% | +12.28% | +42.47% | 43.7 Mrd. | ||
+0.82% | +3.48% | +14.14% | +49.06% | 43.06 Mrd. | ||
+1.10% | -1.38% | +17.76% | +63.29% | 34.41 Mrd. | ||
+0.27% | +0.09% | +3.63% | +5.44% | 24.92 Mrd. | ||
+0.42% | +2.94% | -1.14% | +11.80% | 23.07 Mrd. | ||
+0.56% | +3.39% | +6.72% | +19.84% | 19.68 Mrd. | ||
-0.09% | +2.46% | +2.75% | +21.41% | 17.74 Mrd. | ||
-0.66% | +1.57% | +2.12% | +25.75% | 16.62 Mrd. | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96 Mrd. | ||
+1.57% | -0.77% | +37.32% | +69.26% | 8.81 Mrd. | ||
Durchschnitt | +0.70% | +1.65% | +10.98% | +34.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.34% | +10.18% | +44.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:05 | 44.65 | 69 | 597 |
11:53:34 | 44.4 | 62 | 528 |
10:43:41 | 44.61 | 1 | 466 |
10:31:01 | 44.61 | 2 | 465 |
10:25:03 | 44.65 | 17 | 463 |
10:25:00 | 44.65 | 5 | 446 |
10:24:44 | 44.65 | 18 | 441 |
10:24:39 | 44.65 | 5 | 423 |
10:24:30 | 44.65 | 20 | 418 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.86% | ||
2023 | -15.56% | ||
2022 | +2.41% | ||
2021 | +276.20% | ||
2020 | +109.20% | ||
2019 | -45.12% | ||
2018 | -43.13% | ||
2017 | +58.93% | ||
2016 | -30.91% | ||
2015 | -1.75% | ||
2014 | +10.82% | ||
2013 | -20.24% | ||
2012 | +1’058.62% | ||
2003 | -49.12% | ||
2002 | +58.33% | ||
2001 | -21.74% |
- Börse
- Aktien
- OSWALAGRO Aktie
- Kurse Oswal Agro Mills Limited