Kurse OTC Markets Group Inc.
Aktien
A1H5Q9
US67106F1084
OTCM
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.9 USD | -0.31% | -0.18% | -12.52% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 49 $ | 49.05 $ | 49.05 $ | 48.9 $ |
Volumen | 671 | 2 450 | 1 118 | 1 531 |
Veränderung | -0.02% | +0.10% | 0.00% | -0.31% |
Eröffnung | 49.00 | 49.23 | 49.05 | 48.90 |
Hoch | 49.00 | 49.23 | 49.05 | 48.90 |
Tief | 49.00 | 48.90 | 49.05 | 48.90 |
Performance
1 Tag | -0.31% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -5.14% | ||
3 Monate | -11.49% | ||
6 Monate | -12.52% | ||
Laufendes Jahr | -12.52% | ||
1 Jahr | -14.96% | ||
5 Jahre | +53.29% | ||
10 Jahre | +334.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -0.18% | -12.52% | -14.96% | 573 Mio. | ||
+0.55% | +1.09% | -6.65% | +7.22% | 70.79 Mrd. | ||
-0.65% | +0.26% | +16.64% | +55.56% | 22.59 Mrd. | ||
+2.04% | +2.15% | +25.78% | +45.99% | 12.14 Mrd. | ||
+1.47% | +5.06% | +33.40% | +32.41% | 7.97 Mrd. | ||
+0.87% | +2.58% | -4.85% | -4.56% | 7.76 Mrd. | ||
+1.13% | +0.87% | +16.27% | +320.10% | 4.2 Mrd. | ||
-0.78% | -2.31% | -8.63% | -15.33% | 2.76 Mrd. | ||
+0.39% | -0.67% | +7.46% | +42.72% | 1.93 Mrd. | ||
+1.48% | +5.53% | +103.62% | +367.35% | 1.44 Mrd. | ||
+0.74% | +0.44% | +17.92% | +9.89% | 1.33 Mrd. | ||
+0.03% | -1.65% | -11.84% | -13.34% | 961 Mio. | ||
+1.37% | +0.42% | +17.64% | +20.71% | 509 Mio. | ||
+1.04% | +2.32% | +14.12% | +28.99% | 506 Mio. | ||
+1.05% | -1.03% | +13.53% | +19.88% | 271 Mio. | ||
+6.94% | +14.30% | +65.86% | +225.37% | 269 Mio. | ||
Durchschnitt | +1.09% | +2.14% | +17.98% | +70.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.28% | +5.13% | +33.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:18:34 | 48.9 | 500 | 2 300 |
18:18:34 | 48.9 | 500 | 1 800 |
18:18:34 | 48.9 | 500 | 1 300 |
18:18:34 | 48.9 | 500 | 800 |
17:03:55 | 48.9 | 150 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.52% | ||
2023 | -1.76% | ||
2022 | -3.74% | ||
2021 | +73.85% | ||
2020 | -2.86% | ||
2019 | +20.52% | ||
2018 | -0.03% | ||
2017 | +26.30% | ||
2016 | +41.10% | ||
2015 | +13.51% | ||
2014 | +85.29% | ||
2013 | +2.65% | ||
2012 | +41.12% | ||
2011 | -10.54% | ||
2010 | +25.89% | ||
2009 | +18.75% |
- Börse
- Aktien
- A1H5Q9 Aktie
- Kurse OTC Markets Group Inc.