Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’835 JPY | +3.37% | +7.57% | +23.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3430 ¥ | 3545 ¥ | 3465 ¥ | 3710 ¥ | 3’835 ¥ |
Volumen | 7 200 | 2 000 | 1 700 | 5 100 | 4 100 |
Veränderung | -3.79% | +3.35% | -2.26% | +7.07% | +3.37% |
Eröffnung | 3,535.00 | 3,430.00 | 3,545.00 | 3,605.00 | 3’770 |
Hoch | 3,535.00 | 3,560.00 | 3,545.00 | 3,710.00 | 3’890 |
Tief | 3,390.00 | 3,430.00 | 3,445.00 | 3,560.00 | 3’770 |
Performance
1 Tag | +3.37% | ||
1 Woche | +7.57% | ||
Aktueller Monat | -0.78% | ||
1 Monat | +0.92% | ||
3 Monate | +3.65% | ||
6 Monate | +28.26% | ||
Laufendes Jahr | +23.11% | ||
1 Jahr | +75.92% | ||
3 Jahre | +61.07% | ||
5 Jahre | +89.85% | ||
10 Jahre | +443.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.37% | +7.57% | +23.11% | +75.92% | 121 Mio. | ||
+0.10% | +3.29% | +21.48% | +49.71% | 43.8 Mrd. | ||
+0.02% | +5.07% | +8.58% | +28.60% | 32.28 Mrd. | ||
+0.25% | -16.68% | +0.26% | +44.48% | 20.43 Mrd. | ||
-0.47% | +2.27% | +32.73% | +97.41% | 19.69 Mrd. | ||
-2.10% | +0.80% | +5.69% | +36.13% | 15.59 Mrd. | ||
+0.24% | -6.19% | +5.80% | +54.64% | 9.52 Mrd. | ||
-1.61% | +0.47% | -2.67% | +13.58% | 9.27 Mrd. | ||
+0.86% | +3.21% | +45.85% | +32.00% | 7.96 Mrd. | ||
-0.88% | -3.58% | +7.47% | +12.32% | 7.71 Mrd. | ||
-0.98% | -4.88% | -11.97% | +41.44% | 7.35 Mrd. | ||
-3.15% | -5.32% | +16.73% | +79.46% | 6.51 Mrd. | ||
-0.81% | +3.16% | -2.87% | -35.93% | 5.66 Mrd. | ||
-0.70% | +1.34% | +10.68% | +55.22% | 5.62 Mrd. | ||
-11.24% | -8.50% | +4.45% | -31.31% | 5.58 Mrd. | ||
-0.99% | -0.32% | +18.42% | +77.86% | 5.09 Mrd. | ||
Durchschnitt | -1.13% | -0.67% | +11.48% | +39.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.05% | +12.84% | +42.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’835 | 200 | 4 100 |
07:39:24 | 3’835 | 100 | 3 900 |
07:34:14 | 3’835 | 200 | 3 800 |
07:34:14 | 3’830 | 100 | 3 600 |
07:10:11 | 3’830 | 100 | 3 500 |
06:18:39 | 3’830 | 100 | 3 400 |
06:05:33 | 3’830 | 100 | 3 300 |
05:43:00 | 3’835 | 100 | 3 200 |
05:30:00 | 3’835 | 100 | 3 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.10% | ||
2023 | +44.82% | ||
2022 | -7.44% | ||
2021 | +2.02% | ||
2020 | -9.24% | ||
2019 | +34.44% | ||
2018 | +17.42% | ||
2017 | +38.14% | ||
2016 | +29.62% | ||
2015 | -5.13% | ||
2014 | +31.46% | ||
2013 | +21.92% | ||
2012 | +25.32% | ||
2011 | -15.88% | ||
2010 | -7.67% | ||
2009 | +20.72% | ||
2008 | -19.84% | ||
2007 | -3.13% | ||
2006 | -22.61% | ||
2005 | +83.37% | ||
2004 | +29.60% | ||
2003 | +39.20% | ||
2002 | -17.22% | ||
2001 | +3.42% | ||
2000 | -17.75% |
- Börse
- Aktien
- 982846 Aktie
- Kurse Otec Corporation