Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
162 TWD | +0.62% | +4.52% | +7.28% |
5-Tages-Kurse
Schlusskurs Taipei Exchange02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 156.5 NT$ | 157 NT$ | 158 NT$ | 161 NT$ | 162 NT$ | 162 NT$ |
Volumen | 34 052 | 92 608 | 52 341 | 150 350 | 78 390 | 78 390 |
Veränderung | +0.97% | +0.32% | +0.64% | +1.90% | +0.62% | +0.62% |
Eröffnung | 154.00 | 157.00 | 157.00 | 159.00 | 160.00 | 160 |
Hoch | 157.00 | 157.00 | 158.00 | 162.00 | 162.00 | 162 |
Tief | 153.00 | 153.50 | 155.50 | 159.00 | 158.50 | 158.5 |
Performance
1 Tag | +0.62% | ||
1 Woche | +4.52% | ||
Aktueller Monat | +4.52% | ||
1 Monat | -2.11% | ||
3 Monate | +8.00% | ||
6 Monate | +16.13% | ||
Laufendes Jahr | +7.28% | ||
1 Jahr | -0.61% | ||
3 Jahre | +90.81% | ||
5 Jahre | +125.94% | ||
10 Jahre | +37.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +4.52% | +7.28% | -0.61% | 85.05 Mio. | ||
-0.07% | +1.61% | -9.83% | +38.59% | 66.17 Mrd. | ||
+0.42% | +1.66% | -4.02% | +14.19% | 55.69 Mrd. | ||
-0.31% | +1.44% | -12.21% | +11.33% | 45.91 Mrd. | ||
+4.11% | -7.90% | -4.08% | +48.24% | 37.57 Mrd. | ||
-2.52% | -0.89% | -7.14% | +1.02% | 34.82 Mrd. | ||
+0.40% | +1.49% | -10.09% | +10.86% | 28.38 Mrd. | ||
-3.92% | +5.79% | +85.13% | +318.70% | 25.4 Mrd. | ||
-0.26% | +1.73% | +1.73% | +37.34% | 21.36 Mrd. | ||
-0.14% | -0.14% | +3.41% | +4.34% | 13.77 Mrd. | ||
+0.39% | +4.51% | +13.62% | +38.56% | 12.8 Mrd. | ||
+8.79% | +6.66% | +28.59% | +32.67% | 8.83 Mrd. | ||
-1.04% | -0.68% | -20.86% | +8.92% | 7.99 Mrd. | ||
-0.07% | +0.70% | +81.44% | +108.54% | 7.95 Mrd. | ||
-0.29% | +6.43% | -4.19% | -1.61% | 7.95 Mrd. | ||
+0.14% | +3.08% | -4.52% | +19.77% | 6.67 Mrd. | ||
Durchschnitt | +0.40% | +1.22% | +9.02% | +43.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.81% | +2.54% | +44.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.28% | ||
2023 | +73.56% | ||
2022 | +10.83% | ||
2021 | -0.51% | ||
2020 | -11.84% | ||
2019 | +92.68% | ||
2018 | -0.32% | ||
2017 | -10.04% | ||
2016 | -8.64% | ||
2015 | -45.48% | ||
2014 | -31.58% | ||
2013 | +303.72% | ||
2012 | -5.40% | ||
2011 | +11.17% | ||
2010 | +11.35% | ||
2009 | +50.94% | ||
2008 | -54.36% | ||
2007 | +12.54% |
- Börse
- Aktien
- 3570 Aktie
- Kurse Otsuka Information Technology Corp.