Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’625 JPY | +0.57% | -0.27% | +8.16% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2580 ¥ | 2607 ¥ | 2610 ¥ | 2625 ¥ | 2’625 ¥ |
Volumen | 8 200 | 3 400 | 9 600 | 2 600 | 2 600 |
Veränderung | -1.30% | +1.05% | +0.12% | +0.57% | +0.57% |
Eröffnung | 2,625.00 | 2,574.00 | 2,591.00 | 2,630.00 | 2’630 |
Hoch | 2,625.00 | 2,622.00 | 2,615.00 | 2,630.00 | 2’630 |
Tief | 2,575.00 | 2,574.00 | 2,591.00 | 2,617.00 | 2’617 |
Performance
1 Tag | +0.57% | ||
1 Woche | -0.27% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -0.94% | ||
3 Monate | -1.17% | ||
6 Monate | +10.53% | ||
Laufendes Jahr | +8.16% | ||
1 Jahr | +6.40% | ||
3 Jahre | -6.91% | ||
5 Jahre | +1.39% | ||
10 Jahre | +30.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -0.27% | +8.16% | +6.40% | 90.03 Mio. | ||
+1.05% | -0.86% | +7.82% | -1.03% | 2.05 Mrd. | ||
+0.96% | -1.58% | -10.39% | +26.56% | 1.73 Mrd. | ||
-2.29% | -1.42% | +2.97% | -10.33% | 1.39 Mrd. | ||
+6.18% | +17.57% | +15.93% | +373.99% | 1.23 Mrd. | ||
0.00% | +1.50% | -10.08% | -10.20% | 1.05 Mrd. | ||
-2.65% | -1.93% | -11.28% | -22.51% | 1.02 Mrd. | ||
0.00% | +0.94% | -17.60% | -41.70% | 902 Mio. | ||
-1.62% | +6.41% | +19.78% | -28.97% | 835 Mio. | ||
+0.65% | +7.78% | +1.38% | -11.45% | 455 Mio. | ||
-35.56% | -.--% | -66.86% | -90.47% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
-1.27% | -1.67% | +5.01% | -32.54% | 278 Mio. | ||
-0.71% | -6.21% | +68.53% | +326.64% | 272 Mio. | ||
-2.15% | -6.19% | -20.18% | +111.63% | 228 Mio. | ||
+1.14% | +0.73% | -3.50% | +9.93% | 176 Mio. | ||
Durchschnitt | -2.23% | -1.38% | -0.69% | +40.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.68% | -0.61% | +38.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’625 | 500 | 2 600 |
07:59:30 | 2’618 | 100 | 2 100 |
07:59:04 | 2’619 | 100 | 2 000 |
07:59:02 | 2’619 | 100 | 1 900 |
07:40:29 | 2’619 | 100 | 1 800 |
06:46:52 | 2’629 | 100 | 1 700 |
06:27:17 | 2’628 | 100 | 1 600 |
05:38:09 | 2’629 | 100 | 1 500 |
05:30:00 | 2’617 | 200 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.16% | ||
2023 | +1.72% | ||
2022 | -12.02% | ||
2021 | -5.77% | ||
2020 | +6.12% | ||
2019 | +12.58% | ||
2018 | -10.78% | ||
2017 | +3.05% | ||
2016 | +4.80% | ||
2015 | +9.65% | ||
2014 | +18.13% | ||
2013 | +26.14% | ||
2012 | -4.38% | ||
2011 | +7.38% | ||
2010 | +4.93% | ||
2009 | -29.70% | ||
2008 | -30.82% | ||
2007 | -5.81% | ||
2006 | -18.21% | ||
2005 | +38.83% | ||
2004 | +20.26% | ||
2003 | +11.27% | ||
2002 | -3.77% | ||
2001 | -29.33% | ||
2000 | -21.05% | ||
1999 | +31.03% | ||
1998 | -42.00% | ||
1997 | -18.03% | ||
1996 | -15.28% | ||
1995 | -9.43% | ||
1994 | +5.30% | ||
1993 | +27.97% | ||
1992 | -28.48% |
- Börse
- Aktien
- 874815 Aktie
- Kurse OUG Holdings Inc.