Kurse Oula Fuel Marketing Company - KSCP
Aktien
OULAFUEL
KW0EQ0602262
OULAFUEL
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 KWD | +2.94% | +3.70% | +1.45% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.02.06.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.137 KWD | 0.135 KWD | 0.134 KWD | 0.136 KWD | 0.14 KWD |
Volumen | 62 410 | 35 039 | 29 058 | 40 274 | 688 917 |
Veränderung | +1.48% | -1.46% | -0.74% | +1.49% | +2.94% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | +2.94% | ||
1 Woche | +3.70% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +1.45% | ||
3 Monate | -0.71% | ||
6 Monate | +1.45% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | -2.78% | ||
3 Jahre | -3.45% | ||
5 Jahre | +14.75% | ||
10 Jahre | -19.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +3.70% | +1.45% | -2.78% | 185 Mio. | ||
+0.16% | +0.74% | +2.70% | +21.13% | 55.74 Mrd. | ||
+0.33% | +1.56% | +24.97% | +58.07% | 9.23 Mrd. | ||
-16.72% | -4.36% | -16.41% | +25.06% | 4.58 Mrd. | ||
-1.14% | -3.44% | -8.61% | +19.40% | 4.22 Mrd. | ||
-1.40% | +1.44% | -15.07% | +17.16% | 3.01 Mrd. | ||
-3.98% | -7.39% | -15.61% | +18.30% | 1 Mrd. | ||
-2.59% | +0.33% | -27.03% | -24.75% | 697 Mio. | ||
+0.30% | -1.18% | -4.55% | +2.91% | 639 Mio. | ||
+3.61% | +3.44% | +20.84% | +41.03% | 636 Mio. | ||
+1.10% | +5.14% | +5.14% | -22.69% | 418 Mio. | ||
-0.65% | +0.58% | +7.49% | +5.05% | 322 Mio. | ||
-4.60% | -5.27% | -47.83% | -14.94% | 317 Mio. | ||
+0.73% | -0.72% | +15.00% | +3.50% | 215 Mio. | ||
0.00% | 0.00% | -3.61% | -11.11% | 211 Mio. | ||
+4.48% | +3.70% | +2.19% | -0.71% | 185 Mio. | ||
Durchschnitt | -1.09% | -0.04% | -3.68% | +8.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +0.27% | +2.36% | +24.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.45% | ||
2023 | -4.83% | ||
2022 | -7.05% | ||
2021 | +26.83% | ||
2020 | -3.15% | ||
2019 | +7.63% | ||
2018 | +6.31% | ||
2017 | -5.93% | ||
2016 | +7.27% | ||
2015 | -21.22% | ||
2014 | -28.06% | ||
2013 | -1.39% | ||
2012 | -19.50% | ||
2011 | -16.46% | ||
2010 | -8.14% | ||
2009 | +56.36% | ||
2008 | -45.00% | ||
2007 | +26.58% | ||
2006 | -8.14% |
- Börse
- Aktien
- OULAFUEL Aktie
- Kurse Oula Fuel Marketing Company - KSCP