Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.43 BRL | +2.26% |
|
+0.15% | -25.30% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 19.27 R$ | 18.8 R$ | 19 R$ | 19.43 R$ |
Volumen | 2 300 | 3 800 | 2 900 | 1 800 |
Veränderung | -0.67% | -2.44% | +1.06% | +2.26% |
Eröffnung | 19.30 | 19.10 | 19.29 | 19.43 |
Hoch | 19.30 | 19.10 | 19.29 | 19.43 |
Tief | 19.27 | 18.80 | 18.95 | 19.43 |
Performance
1 Tag | +2.26% | ||
1 Woche | +0.15% | ||
Aktueller Monat | -5.50% | ||
1 Monat | -9.29% | ||
3 Monate | -16.43% | ||
6 Monate | -21.02% | ||
Laufendes Jahr | -25.30% | ||
1 Jahr | -22.68% | ||
3 Jahre | -45.11% | ||
5 Jahre | -39.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.8](/images/extremecours_fleche.png)
![Kursextrem 18.8](/images/extremecours_fleche.png)
![Kursextrem 18.8](/images/extremecours_fleche.png)
![Kursextrem 18.2](/images/extremecours_fleche.png)
![Kursextrem 18.2](/images/extremecours_fleche.png)
![Kursextrem 14.99](/images/extremecours_fleche.png)
![Kursextrem 14.99](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | +0.15% | -25.30% | -22.68% | 193 Mio. | ||
+1.76% | +2.64% | +2.52% | +3.32% | 92.1 Mrd. | ||
-0.14% | 0.00% | -3.16% | -5.03% | 37.92 Mrd. | ||
-2.26% | +0.21% | -12.49% | -23.87% | 32.97 Mrd. | ||
+0.40% | +4.87% | +74.65% | +63.66% | 27.92 Mrd. | ||
+1.81% | +2.51% | -11.82% | -11.70% | 16.14 Mrd. | ||
+0.93% | +5.54% | -0.16% | -0.85% | 14.1 Mrd. | ||
-0.03% | +0.23% | -11.18% | -1.21% | 11.66 Mrd. | ||
+0.94% | +5.73% | +171.57% | +513.53% | 10.29 Mrd. | ||
-0.53% | -1.21% | -50.45% | -34.52% | 9.99 Mrd. | ||
-0.11% | +0.45% | +1.12% | +23.85% | 8.75 Mrd. | ||
-1.71% | +7.32% | -12.51% | +5.06% | 7.93 Mrd. | ||
+1.62% | -0.29% | -3.84% | +7.69% | 7.27 Mrd. | ||
+3.19% | +4.58% | -2.88% | +3.46% | 7.07 Mrd. | ||
+0.75% | -0.74% | +0.06% | +15.96% | 7.03 Mrd. | ||
+0.48% | +2.02% | -40.47% | -21.37% | 5.94 Mrd. | ||
Durchschnitt | +0.59% | +0.73% | +4.73% | +32.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.72% | +7.87% | +20.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 19.43 | 1 500 | 1 800 |
20:04:11 | 19.43 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.30% | ||
2023 | +6.91% | ||
2022 | -4.59% | ||
2021 | -32.89% | ||
2020 | -11.63% | ||
2019 | +27.60% | ||
2018 | +40.42% | ||
2017 | -14.29% | ||
2016 | -19.98% | ||
2015 | +14.05% | ||
2014 | +10.96% |
- Börse
- Aktien
- A12DTU Aktie
- Kurse Ouro Fino Saúde Animal Participações S.A.