Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 CAD | +9.76% | +7.14% | +15.38% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.205 $ | 0.21 $ | 0.205 $ | 0.225 $ |
Volumen | 731 438 | 371 824 | 232 422 | 231 727 |
Veränderung | -5.75% | +2.44% | -2.38% | +9.76% |
Eröffnung | 0.21 | 0.21 | 0.21 | 0.22 |
Hoch | 0.22 | 0.21 | 0.22 | 0.23 |
Tief | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
1 Tag | +9.76% | ||
1 Woche | +7.14% | ||
Aktueller Monat | +28.57% | ||
1 Monat | +40.62% | ||
3 Monate | +55.17% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | +15.38% | ||
1 Jahr | -32.84% | ||
3 Jahre | -13.46% | ||
5 Jahre | -33.82% | ||
10 Jahre | -85.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.76% | +7.14% | +15.38% | -32.84% | 41.82 Mio. | ||
-4.42% | -3.16% | -14.26% | -1.77% | 149 Mrd. | ||
-1.30% | +0.15% | -7.93% | +7.91% | 116 Mrd. | ||
-1.16% | -1.35% | -0.74% | -0.09% | 71.63 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.67 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.13 Mrd. | ||
+16.10% | +17.32% | +29.91% | +5.52% | 33.25 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 23.5 Mrd. | ||
+0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
-0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 16.68 Mrd. | ||
+1.36% | +5.17% | +0.75% | -19.35% | 9.69 Mrd. | ||
-0.07% | +0.79% | -1.74% | -5.25% | 8.71 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.66 Mrd. | ||
-1.55% | -0.65% | -3.67% | -4.40% | 7.54 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.11 Mrd. | ||
Durchschnitt | +2.28% | -0.45% | +15.48% | +14.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.69% | +3.26% | +9.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:47 | 0.225 | 10 500 | 231 500 |
21:56:47 | 0.225 | 500 | 221 000 |
21:54:34 | 0.22 | 2 000 | 220 500 |
21:54:34 | 0.22 | 500 | 218 500 |
21:54:34 | 0.22 | 1 500 | 218 000 |
21:54:34 | 0.22 | 2 500 | 216 500 |
21:54:34 | 0.225 | 500 | 214 000 |
21:54:34 | 0.225 | 4 000 | 213 500 |
21:53:52 | 0.23 | 2 000 | 209 500 |
21:53:48 | 0.23 | 500 | 207 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.38% | ||
2023 | -33.90% | ||
2022 | +84.38% | ||
2021 | -75.00% | ||
2020 | +392.31% | ||
2019 | -35.00% | ||
2018 | -66.67% | ||
2017 | -25.00% | ||
2016 | +23.08% | ||
2015 | -40.91% | ||
2014 | -33.33% | ||
2013 | -32.65% | ||
2012 | -7.55% | ||
2011 | -62.14% | ||
2010 | -11.39% | ||
2009 | +236.17% | ||
2008 | -76.50% | ||
2007 | -50.98% | ||
2006 | +39.73% | ||
2005 | +80.25% | ||
2004 | +50.00% | ||
2003 | +74.19% | ||
2002 | +106.67% | ||
2001 | -72.73% | ||
2000 | 0.00% | ||
1999 | -50.00% | ||
1998 | -18.52% | ||
1997 | -68.24% | ||
1996 | +70.00% | ||
1995 | +42.86% | ||
1994 | -31.37% |
- Börse
- Aktien
- A3CSAT Aktie
- Kurse Outcrop Silver & Gold Corporation