OUTCROP SILVER & GOLD CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.22 CAD | -2.22% |
|
+1.15% | +12.82% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.21 $ | 0.205 $ | 0.225 $ | 0.22 $ |
| Volumen | 371 824 | 232 422 | 231 727 | 188 824 |
| Veränderung | +2.44% | -2.38% | +9.76% | -2.22% |
| Eröffnung | 0.21 | 0.21 | 0.22 | 0.24 |
| Hoch | 0.21 | 0.22 | 0.23 | 0.24 |
| Tief | 0.20 | 0.20 | 0.21 | 0.22 |
Performance
| 1 Tag | -2.22% | ||
| 1 Woche | +1.15% | ||
| Aktueller Monat | +25.71% | ||
| 1 Monat | +37.50% | ||
| 3 Monate | +46.67% | ||
| 6 Monate | +18.92% | ||
| Laufendes Jahr | +12.82% | ||
| 1 Jahr | -20.00% | ||
| 3 Jahre | -15.38% | ||
| 5 Jahre | -42.11% | ||
| 10 Jahre | -85.33% |
Volumen
MärkteTagesvolumen
188 824
Geschätztes Tagesvolumen
188 824
Durchschn. Volumen 20 Tage
984 572
Tagesvolumen-Verhältnis
0.19
Durchschn. Volumen 20 Tage CAD
216 605.84
Durchschn. Volumen 20 Tage USD
158 338.87
Rekordvolumen 1
5 232 844
Rekordvolumen 2
2 611 437
Rekordvolumen 3
2 497 569
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
44 982 277
Marktwert (USD)
44 982 277
Umsatz ()
0
Mitarbeiterzahl
60
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
80.9 %
Streubesitz (CAD)
36 389 229
Streubesitz (USD)
36 389 229
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
0.20
0.24
1 Monat
0.170.27
Laufendes Jahr
0.130.27
1 Jahr
0.120.29
3 Jahre
0.100.46
5 Jahre
0.080.88
10 Jahre
0.081.80
Indikatoren
Gleitender Durchschnitt 5 Tage
0.21
Gleitender Durchschnitt 20 Tage
0.22
Gleitender Durchschnitt 50 Tage
0.19
Gleitender Durchschnitt 100 Tage
0.18
Kursdifferenz / (MMA5)
-3.18%
Kursdifferenz / (MMA20)
+2.09%
Kursdifferenz / (MMA50)
-15.32%
Kursdifferenz / (MMA100)
-18.86%
STIM
RSI 9 Tage
56.05
RSI 14 Tage
56.75
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.22% | +1.15% | +12.82% | -20.00% | 44.98 Mio. | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
| Durchschnitt | +1.64% | +3.36% | +17.96% | +17.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
584ba6b4ff34b0b3544cbad71734.W1fvDY1GrLG_QwkZH51Y-rtofEkvOpmsJfnHS-3thts.GQCVPeUzzfWLMj9LZvoKjPlQOyxXY-GUU7uXAbyU_61pEIZj5zLm1OwFag
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:58:03 | 0.22 | 3 000 | 187 500 |
| 21:57:46 | 0.22 | 3 000 | 184 500 |
| 21:56:43 | 0.22 | 2 500 | 181 500 |
| 21:56:43 | 0.22 | 500 | 179 000 |
| 21:56:43 | 0.22 | 2 500 | 178 500 |
| 21:56:43 | 0.22 | 2 000 | 176 000 |
| 21:56:43 | 0.22 | 1 000 | 174 000 |
| 21:56:43 | 0.22 | 500 | 173 000 |
| 21:56:43 | 0.22 | 3 500 | 172 500 |
| 21:56:43 | 0.22 | 13 500 | 169 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.82% | ||
| 2023 | -33.90% | ||
| 2022 | +84.38% | ||
| 2021 | -75.00% | ||
| 2020 | +392.31% | ||
| 2019 | -35.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | +23.08% | ||
| 2015 | -40.91% | ||
| 2014 | -33.33% | ||
| 2013 | -32.65% | ||
| 2012 | -7.55% | ||
| 2011 | -62.14% | ||
| 2010 | -11.39% | ||
| 2009 | +236.17% | ||
| 2008 | -76.50% | ||
| 2007 | -50.98% | ||
| 2006 | +39.73% | ||
| 2005 | +80.25% | ||
| 2004 | +50.00% | ||
| 2003 | +74.19% | ||
| 2002 | +106.67% | ||
| 2001 | -72.73% | ||
| 2000 | 0.00% | ||
| 1999 | -50.00% | ||
| 1998 | -18.52% | ||
| 1997 | -68.24% | ||
| 1996 | +70.00% | ||
| 1995 | +42.86% | ||
| 1994 | -31.37% |
- Börse
- Aktien
- A3CSAT Aktie
- Kurse Outcrop Silver & Gold Corporation
