Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.11 USD | +0.34% | -4.32% | +14.17% |
18:21 | OVINTIV INC. : Mizuho Securities behält die Bewertung Kaufen bei | ZM |
09.05. | RBC Capital Markets erhöht Kursziel für Ovintiv von US$60 auf US$62 | MT |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 52.51 $ | 50.91 $ | 50.9 $ | 49.94 $ | 50.15 $ |
Volumen | 2 864 501 | 6 413 799 | 3 220 901 | 2 806 434 | 837 967 |
Veränderung | +0.19% | -3.05% | -0.02% | -1.89% | +0.34% |
Eröffnung | 52.27 | 51.10 | 51.22 | 51.19 | 50.24 |
Hoch | 52.90 | 51.76 | 51.64 | 51.32 | 50.5 |
Tief | 52.27 | 49.82 | 50.61 | 49.85 | 49.86 |
Performance
1 Tag | +0.34% | ||
1 Woche | -4.32% | ||
Aktueller Monat | -2.29% | ||
1 Monat | -4.61% | ||
3 Monate | +19.17% | ||
6 Monate | +12.16% | ||
Laufendes Jahr | +14.17% | ||
1 Jahr | +49.96% | ||
3 Jahre | +100.82% | ||
5 Jahre | +56.95% | ||
10 Jahre | -56.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -4.32% | +14.17% | +49.96% | 13.37 Mrd. | ||
-0.99% | +0.91% | +9.80% | +4.19% | 306 Mrd. | ||
-0.12% | -1.54% | +4.81% | +21.30% | 143 Mrd. | ||
-2.44% | -1.48% | +53.85% | +58.48% | 129 Mrd. | ||
-0.07% | +0.60% | +20.37% | +37.13% | 81.77 Mrd. | ||
-0.27% | -0.54% | +7.30% | +16.56% | 74.77 Mrd. | ||
-1.14% | -3.55% | +5.02% | +7.16% | 56.36 Mrd. | ||
-0.56% | -0.23% | +10.32% | +18.12% | 49.26 Mrd. | ||
-0.77% | -1.85% | +29.23% | +55.40% | 36.06 Mrd. | ||
-1.05% | +3.85% | -8.79% | -15.83% | 35.89 Mrd. | ||
-0.61% | -2.21% | +9.79% | +4.24% | 31.71 Mrd. | ||
-0.66% | +0.22% | -3.21% | +6.59% | 23.96 Mrd. | ||
-0.09% | -1.27% | +9.68% | +9.51% | 20.9 Mrd. | ||
-1.28% | +2.40% | +25.65% | +63.90% | 19.57 Mrd. | ||
+1.73% | -3.48% | +2.46% | +12.72% | 17.19 Mrd. | ||
+0.80% | -1.94% | +10.10% | +12.95% | 16.75 Mrd. | ||
Durchschnitt | -0.45% | +0.56% | +12.53% | +22.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +1.41% | +14.89% | +20.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:21:13 | 50.15 | 264 | 581 291 |
20:21:13 | 50.15 | 100 | 581 027 |
20:21:12 | 50.15 | 112 | 580 927 |
20:21:00 | 50.14 | 100 | 580 815 |
20:20:40 | 50.14 | 100 | 580 715 |
20:20:20 | 50.14 | 200 | 580 615 |
20:20:14 | 50.14 | 386 | 580 415 |
20:20:14 | 50.14 | 100 | 580 029 |
20:20:12 | 50.14 | 170 | 579 929 |
20:19:58 | 50.14 | 100 | 579 759 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.71% | ||
2023 | -13.39% | ||
2022 | +50.47% | ||
2021 | +134.68% | ||
2020 | -38.76% | ||
2019 | -18.86% | ||
2018 | -56.64% | ||
2017 | +13.54% | ||
2016 | +130.65% | ||
2015 | -63.30% | ||
2014 | -23.16% | ||
2013 | -8.65% | ||
2012 | +6.64% | ||
2011 | -36.37% | ||
2010 | -10.10% | ||
2009 | -30.31% | ||
2008 | -31.61% | ||
2007 | +47.90% | ||
2006 | +1.75% | ||
2005 | +58.29% | ||
2004 | +44.68% | ||
2003 | +26.82% | ||
2002 | +19.62% | ||
2001 | +12.07% |
- Börse
- Aktien
- A2PYY3 Aktie
- Kurse Ovintiv Inc.