Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173.7 USD | -0.10% |
|
-1.28% | +16.97% |
21.06. | OWENS CORNING : Bewertung von Loop Capital kaufen | ZM |
20.06. | Owens Corning beschließt Dividende für das zweite Quartal 2024, zahlbar am 2. August 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 175.63 $ | 177.7 $ | 178.24 $ | 173.86 $ | 173.4 $ |
Volumen | 536 551 | 2 001 837 | 601 626 | 605 398 | 177 201 |
Veränderung | -2.05% | +1.18% | +0.30% | -2.46% | -0.10% |
Eröffnung | 178.85 | 174.74 | 177.78 | 177.42 | 172 |
Hoch | 179.31 | 177.88 | 180.97 | 177.83 | 173.9 |
Tief | 174.46 | 174.01 | 175.00 | 171.09 | 170.2 |
Performance
1 Tag | -0.10% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -2.51% | ||
3 Monate | +5.63% | ||
6 Monate | +16.95% | ||
Laufendes Jahr | +16.97% | ||
1 Jahr | +38.65% | ||
3 Jahre | +79.14% | ||
5 Jahre | +217.56% | ||
10 Jahre | +345.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 170.1901](/images/extremecours_fleche.png)
![Kursextrem 170.1901](/images/extremecours_fleche.png)
![Kursextrem 138.7](/images/extremecours_fleche.png)
![Kursextrem 109.9505](/images/extremecours_fleche.png)
![Kursextrem 72.97](/images/extremecours_fleche.png)
![Kursextrem 28.56](/images/extremecours_fleche.png)
![Kursextrem 28.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -1.28% | +16.97% | +38.65% | 15.07 Mrd. | ||
-0.19% | +0.37% | +6.94% | +42.64% | 2.4 Mrd. | ||
-1.62% | -5.07% | +12.59% | +4.10% | 1.1 Mrd. | ||
+0.74% | +1.34% | +14.84% | +8.61% | 743 Mio. | ||
-1.06% | +0.95% | +3.32% | +9.56% | 423 Mio. | ||
-1.37% | -4.27% | -2.71% | +13.25% | 336 Mio. | ||
+0.26% | +3.02% | +7.10% | +2.48% | 226 Mio. | ||
0.00% | 0.00% | +17.92% | +19.05% | 199 Mio. | ||
+0.46% | -2.33% | -6.77% | -13.63% | 150 Mio. | ||
+0.84% | -2.44% | -16.67% | +5.26% | 127 Mio. | ||
-2.10% | -5.88% | +19.13% | +9.85% | 111 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
Durchschnitt | -0.37% | -0.60% | +6.61% | +12.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -2.30% | +14.46% | +33.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:01:32 | 173.4 | 100 | 99 921 |
19:01:19 | 173.4 | 139 | 99 821 |
19:01:17 | 173.3 | 100 | 99 682 |
19:01:16 | 173.3 | 100 | 99 582 |
19:01:16 | 173.3 | 100 | 99 482 |
19:01:13 | 173.4 | 100 | 99 382 |
19:01:00 | 173.5 | 260 | 99 282 |
18:58:54 | 173.6 | 149 | 99 022 |
18:58:54 | 173.6 | 100 | 98 873 |
18:58:02 | 173.4 | 100 | 98 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.29% | ||
2023 | +73.77% | ||
2022 | -5.75% | ||
2021 | +19.46% | ||
2020 | +16.34% | ||
2019 | +48.07% | ||
2018 | -52.16% | ||
2017 | +78.32% | ||
2016 | +9.63% | ||
2015 | +31.33% | ||
2014 | -12.06% | ||
2013 | +10.08% | ||
2012 | +28.80% | ||
2011 | -7.80% | ||
2010 | +21.49% | ||
2009 | +48.21% | ||
2008 | -14.44% | ||
2007 | -32.37% | ||
2006 | +11.78% |
- Börse
- Aktien
- A0LCN9 Aktie
- Kurse Owens Corning