Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.95 USD | +0.04% | -0.32% | +0.20% |
14.05. | Transcript : Oxford Lane Capital Corp., Q4 2024 Earnings Call, May 14, 2024 | |
26.01. | Transcript : Oxford Lane Capital Corp., Q3 2024 Earnings Call, Jan 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 25.04 $ | 25.08 $ | 24.9401 $ | 24.95 $ |
Volumen | 2 233 | 5 112 | 8 826 | 2 628 |
Veränderung | +0.08% | +0.16% | -0.56% | +0.04% |
Eröffnung | 25.06 | 25.04 | 25.01 | 24.94 |
Hoch | 25.06 | 25.08 | 25.01 | 24.96 |
Tief | 25.02 | 25.04 | 24.93 | 24.94 |
Performance
1 Tag | +0.04% | ||
1 Woche | -0.32% | ||
Aktueller Monat | -0.06% | ||
1 Monat | +0.08% | ||
6 Monate | +0.60% | ||
Laufendes Jahr | +0.20% | ||
1 Jahr | +1.30% | ||
3 Jahre | -1.31% | ||
5 Jahre | -2.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -0.32% | +0.20% | +1.30% | 1.24 Mrd. | ||
+0.61% | +0.85% | +6.24% | +13.68% | 12.93 Mrd. | ||
-0.19% | -0.57% | +12.07% | +51.82% | 9.57 Mrd. | ||
+0.45% | +0.81% | +0.30% | +4.16% | 5.61 Mrd. | ||
+1.76% | -1.00% | +8.56% | +87.30% | 5.6 Mrd. | ||
+0.16% | +0.37% | +6.80% | +5.85% | 5.25 Mrd. | ||
+5.72% | +10.60% | +30.45% | +29.01% | 5.12 Mrd. | ||
+3.43% | +4.91% | +24.64% | +24.59% | 4.77 Mrd. | ||
+0.16% | -0.08% | +2.73% | +0.24% | 4.12 Mrd. | ||
-0.43% | +1.02% | +7.31% | +6.15% | 4.04 Mrd. | ||
+0.09% | +1.39% | -0.18% | +2.52% | 3.28 Mrd. | ||
-0.96% | -1.59% | -10.53% | -17.99% | 3.2 Mrd. | ||
+0.46% | -2.33% | +3.89% | -14.30% | 3.2 Mrd. | ||
-0.39% | -0.98% | -11.25% | -16.80% | 3.19 Mrd. | ||
-0.09% | +0.54% | -1.57% | +1.81% | 2.63 Mrd. | ||
-0.06% | +0.62% | +9.35% | +18.51% | 2.58 Mrd. | ||
Durchschnitt | +0.67% | +0.97% | +5.56% | +12.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.06% | +7.31% | +18.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:07 | 24.95 | 100 | 2 259 |
21:14:28 | 24.96 | 100 | 2 159 |
21:14:20 | 24.96 | 100 | 2 059 |
21:14:17 | 24.96 | 100 | 1 959 |
20:41:05 | 24.95 | 100 | 1 859 |
20:39:10 | 24.95 | 185 | 1 759 |
20:00:29 | 24.95 | 400 | 1 574 |
16:45:50 | 24.96 | 189 | 1 174 |
16:06:40 | 24.94 | 185 | 985 |
16:06:29 | 24.94 | 400 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.20% | ||
2023 | 0.00% | ||
2022 | -1.46% | ||
2021 | +4.77% | ||
2020 | -5.41% | ||
2019 | +1.19% | ||
2018 | 0.00% | ||
2017 | +1.00% |
- Börse
- Aktien
- A0RDSH Aktie
- A3EE6V Aktie
- Kurse Oxford Lane Capital Corp.