Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’414 JPY | 0.00% | +0.37% | +17.64% |
09.02. | OYO Corporation (TSE:9755) kündigt einen Aktienrückkauf für 1.000.000 Aktien an, was 4,08% für ¥2.000 Millionen entspricht. | CI |
09.02. | OYO Corporation genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2405 ¥ | 2459 ¥ | 2414 ¥ | 2414 ¥ |
Volumen | 27 200 | 18 300 | 10 300 | 8 500 |
Veränderung | -0.41% | +2.25% | -1.83% | 0.00% |
Eröffnung | 2,415.00 | 2,415.00 | 2,449.00 | 2,415.00 |
Hoch | 2,415.00 | 2,459.00 | 2,460.00 | 2,440.00 |
Tief | 2,374.00 | 2,405.00 | 2,405.00 | 2,406.00 |
Performance
1 Woche | +0.37% | ||
Aktueller Monat | -1.83% | ||
1 Monat | +8.79% | ||
3 Monate | +10.73% | ||
6 Monate | +3.52% | ||
Laufendes Jahr | +17.64% | ||
1 Jahr | +17.47% | ||
3 Jahre | +84.70% | ||
5 Jahre | +106.32% | ||
10 Jahre | +65.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.37% | +17.64% | +17.47% | 373 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
Durchschnitt | -0.27% | -0.27% | +17.02% | +19.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +19.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’414 | 1 200 | 8 500 |
07:50:34 | 2’414 | 100 | 7 300 |
07:50:33 | 2’416 | 100 | 7 200 |
07:50:33 | 2’416 | 100 | 7 100 |
07:48:58 | 2’420 | 100 | 7 000 |
07:48:57 | 2’420 | 100 | 6 900 |
07:37:41 | 2’419 | 100 | 6 800 |
07:37:41 | 2’419 | 100 | 6 700 |
07:27:43 | 2’417 | 100 | 6 600 |
07:27:42 | 2’420 | 300 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.64% | ||
2023 | -10.08% | ||
2022 | +6.14% | ||
2021 | +75.51% | ||
2020 | -19.88% | ||
2019 | +37.50% | ||
2018 | -22.99% | ||
2017 | +2.92% | ||
2016 | +2.56% | ||
2015 | -25.89% | ||
2014 | +14.87% | ||
2013 | +53.49% | ||
2012 | +18.17% | ||
2011 | +31.07% | ||
2010 | -18.65% | ||
2009 | -29.40% | ||
2008 | -7.90% | ||
2007 | +2.24% | ||
2006 | -1.50% | ||
2005 | +27.28% | ||
2004 | +42.23% | ||
2003 | -5.91% | ||
2002 | -38.38% | ||
2001 | -0.08% | ||
2000 | -11.36% | ||
1999 | -25.21% | ||
1998 | -2.93% | ||
1997 | -60.76% | ||
1996 | -0.31% | ||
1995 | +6.73% | ||
1994 | -18.29% | ||
1993 | +32.00% | ||
1992 | -4.27% |
- Börse
- Aktien
- 883096 Aktie
- Kurse OYO Corporation