Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.28 TRY | +0.61% |
|
-3.31% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 28.02 ₺ | 27.24 ₺ | 25.74 ₺ | 26.12 ₺ | 26.28 ₺ |
Volumen | 8 228 852 | 3 962 863 | 2 997 743 | 2 780 057 | 824 295 |
Veränderung | +3.09% | -2.78% | -5.51% | +1.48% | +0.61% |
Eröffnung | 27.16 | 28.04 | 27.12 | 25.72 | 26.12 |
Hoch | 28.32 | 28.38 | 27.52 | 26.44 | 26.66 |
Tief | 26.48 | 27.20 | 25.10 | 25.26 | 26.04 |
Performance
1 Tag | +0.61% | ||
1 Woche | -3.31% | ||
Aktueller Monat | -3.52% | ||
1 Monat | -24.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.1](/images/extremecours_fleche.png)
![Kursextrem 24.76](/images/extremecours_fleche.png)
![Kursextrem 24.76](/images/extremecours_fleche.png)
![Kursextrem 24.76](/images/extremecours_fleche.png)
![Kursextrem 24.76](/images/extremecours_fleche.png)
![Kursextrem 24.76](/images/extremecours_fleche.png)
![Kursextrem 24.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -3.31% | - | - | 82.73 Mio. | ||
-0.82% | -7.22% | -28.26% | +48.77% | 1.86 Mrd. | ||
+0.51% | +7.38% | -3.16% | +50.11% | 1.74 Mrd. | ||
+0.33% | -1.14% | +21.52% | +30.96% | 1.51 Mrd. | ||
-1.58% | +10.34% | +7.94% | +21.11% | 1.34 Mrd. | ||
+2.39% | +0.26% | -16.49% | -16.85% | 1.23 Mrd. | ||
+0.39% | +1.19% | -16.91% | -25.29% | 990 Mio. | ||
+0.17% | +6.57% | -6.34% | -24.68% | 908 Mio. | ||
+1.37% | +4.22% | -4.77% | -30.34% | 638 Mio. | ||
+6.10% | +5.02% | +9.19% | -2.22% | 593 Mio. | ||
+0.27% | +2.92% | +49.76% | +33.27% | 500 Mio. | ||
+6.86% | +1.27% | -26.57% | +5.22% | 469 Mio. | ||
-0.25% | +0.25% | +8.82% | +11.81% | 404 Mio. | ||
+2.80% | +4.76% | -29.71% | -38.38% | 416 Mio. | ||
+0.77% | +6.17% | +2.97% | -20.06% | 396 Mio. | ||
-0.37% | +2.44% | -20.44% | -18.17% | 390 Mio. | ||
Durchschnitt | +1.23% | +0.88% | -3.50% | +1.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.64% | -4.36% | +11.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:23:35 | 26.28 | 15 | 824 295 |
10:23:34 | 26.3 | 38 | 824 280 |
10:23:30 | 26.28 | 4 | 824 242 |
10:23:30 | 26.28 | 20 | 824 238 |
10:23:29 | 26.3 | 4 | 824 218 |
10:23:23 | 26.3 | 4 | 824 214 |
10:23:20 | 26.3 | 4 | 824 210 |
10:23:20 | 26.28 | 650 | 824 206 |
10:23:00 | 26.28 | 20 | 823 556 |
10:22:59 | 26.3 | 25 | 823 536 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.19% |
- Börse
- Aktien
- OZYSR Aktie
- Kurse Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi