Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
375 JPY | +0.54% | +0.81% | +3.02% |
2023 | P-ban.com Corp. gibt Gewinnprognose für das Jahr bis März 2024 ab | CI |
2023 | P-ban.com Corp. gibt Gewinnprognose für das im März 2024 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 371 ¥ | 373 ¥ | 373 ¥ | 375 ¥ | 375 ¥ |
Volumen | 3 000 | 5 100 | 300 | 1 300 | 1 300 |
Veränderung | -0.54% | +0.54% | 0.00% | +0.54% | +0.54% |
Eröffnung | 374.00 | 372.00 | 373.00 | 375.00 | 375 |
Hoch | 375.00 | 374.00 | 375.00 | 378.00 | 378 |
Tief | 371.00 | 370.00 | 373.00 | 372.00 | 372 |
Performance
1 Tag | +0.54% | ||
1 Woche | +0.81% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -0.27% | ||
3 Monate | -5.06% | ||
6 Monate | -4.34% | ||
Laufendes Jahr | +3.02% | ||
1 Jahr | -26.61% | ||
3 Jahre | -51.36% | ||
5 Jahre | -40.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +0.81% | +3.02% | -26.61% | 11.16 Mio. | ||
-0.49% | -1.13% | +22.79% | +67.78% | 1’951 Mrd. | ||
+4.91% | +3.27% | +16.93% | -10.33% | 49.27 Mrd. | ||
-1.24% | -4.80% | +37.25% | +34.34% | 40.23 Mrd. | ||
+0.16% | +3.13% | +14.21% | +6.37% | 10.04 Mrd. | ||
+0.92% | +4.28% | +15.67% | +94.42% | 8.62 Mrd. | ||
+0.95% | +0.08% | -22.87% | -36.12% | 7.24 Mrd. | ||
-0.21% | -0.03% | +5.67% | +10.18% | 6.4 Mrd. | ||
-0.59% | -2.76% | -2.90% | +35.99% | 5.81 Mrd. | ||
-6.37% | -7.78% | +9.78% | -13.82% | 5.75 Mrd. | ||
-1.81% | -5.00% | -54.91% | -20.65% | 3.57 Mrd. | ||
-1.29% | -2.97% | -4.98% | +0.44% | 3.56 Mrd. | ||
+0.36% | -0.12% | -17.68% | -35.99% | 3.25 Mrd. | ||
+0.35% | -3.18% | -4.77% | -7.36% | 2.06 Mrd. | ||
+2.16% | +5.16% | +31.48% | +20.58% | 1.51 Mrd. | ||
-1.43% | -2.36% | -13.39% | -2.20% | 909 Mio. | ||
Durchschnitt | -0.20% | +1.12% | +2.21% | +7.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.64% | +22.27% | +63.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 375 | 200 | 1 300 |
06:20:55 | 378 | 100 | 1 100 |
06:20:55 | 378 | 100 | 1 000 |
06:20:55 | 377 | 100 | 900 |
04:00:51 | 378 | 100 | 800 |
03:22:33 | 372 | 100 | 700 |
03:19:21 | 375 | 100 | 600 |
03:08:16 | 375 | 100 | 500 |
02:22:09 | 375 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.02% | ||
2023 | -29.18% | ||
2022 | -1.53% | ||
2021 | -43.87% | ||
2020 | -44.18% | ||
2019 | +188.99% | ||
2018 | -46.17% | ||
2017 | -24.84% |
- Börse
- Aktien
- A2DRF7 Aktie
- Kurse p-ban.com Corp.