Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’420 KRW | +3.96% | +13.30% | -20.08% |
5-Tages-Kurse
Schlusskurs Korea S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 17780 ₩ | 18760 ₩ | 18680 ₩ | 19420 ₩ | 19550 ₩ |
Volumen | 52 532 | 141 557 | 135 019 | 159 815 | 110 224 |
Veränderung | -0.95% | +5.51% | -0.43% | +3.96% | +0.67% |
Eröffnung | 18,240.00 | 17,990.00 | 18,800.00 | 18,530.00 | 19,600.00 |
Hoch | 18,240.00 | 18,910.00 | 19,110.00 | 19,690.00 | 19,800.00 |
Tief | 17,310.00 | 17,690.00 | 18,620.00 | 18,530.00 | 19,230.00 |
Performance
1 Tag | +3.96% | ||
1 Woche | +13.30% | ||
1 Monat | +2.05% | ||
3 Monate | +8.49% | ||
6 Monate | -20.08% | ||
Laufendes Jahr | -20.08% | ||
1 Jahr | -21.69% | ||
3 Jahre | -6.41% | ||
5 Jahre | +308.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.96% | +13.30% | -20.08% | -21.69% | 140 Mio. | ||
-0.84% | -3.38% | +19.17% | +26.69% | 67.97 Mrd. | ||
-0.68% | -0.86% | -6.83% | +1.07% | 45.92 Mrd. | ||
+1.09% | -1.10% | +23.45% | +45.40% | 43.74 Mrd. | ||
-0.27% | +1.76% | +32.85% | +31.79% | 28.16 Mrd. | ||
+0.34% | -1.41% | +8.15% | +9.11% | 19.17 Mrd. | ||
-1.65% | -4.53% | -14.56% | +13.53% | 14.73 Mrd. | ||
+1.57% | +0.19% | -27.99% | -26.77% | 14.52 Mrd. | ||
+0.61% | +0.61% | -32.03% | -46.54% | 11.64 Mrd. | ||
+0.87% | -0.49% | -33.61% | -58.16% | 11.23 Mrd. | ||
-0.63% | -1.67% | +19.72% | +18.81% | 11.09 Mrd. | ||
-0.48% | -1.05% | +2.11% | +8.47% | 9.51 Mrd. | ||
+0.24% | -1.46% | -8.41% | -33.29% | 7.55 Mrd. | ||
-1.11% | -4.78% | -22.73% | -31.04% | 6.96 Mrd. | ||
-1.33% | -0.65% | +15.36% | +38.39% | 6.56 Mrd. | ||
+1.62% | +1.18% | +10.16% | +14.36% | 6.1 Mrd. | ||
Durchschnitt | +0.19% | +0.14% | -2.21% | -0.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.60% | +6.24% | +12.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.55% | ||
2023 | +53.31% | ||
2022 | -45.72% | ||
2021 | +120.38% | ||
2020 | +103.85% | ||
2019 | +44.44% | ||
2018 | -2.17% | ||
2017 | +8.24% |
- Börse
- Aktien
- A239890 Aktie
- Kurse P&H Tech Co., Ltd.