Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.8 TWD | -0.52% | +1.05% | -10.14% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.75 NT$ | 28.65 NT$ | 28.75 NT$ | 28.95 NT$ | 28.8 NT$ |
Volumen | 89 163 | 134 115 | 61 628 | 58 636 | 37 548 |
Veränderung | +0.17% | -0.35% | +0.35% | +0.70% | -0.52% |
Eröffnung | 29.10 | 29.60 | 28.70 | 28.80 | 28.80 |
Hoch | 29.10 | 29.60 | 28.75 | 28.95 | 28.80 |
Tief | 28.55 | 28.65 | 28.55 | 28.75 | 28.55 |
Performance
1 Tag | -0.52% | ||
1 Woche | +1.05% | ||
Aktueller Monat | -7.84% | ||
1 Monat | -7.84% | ||
3 Monate | -7.10% | ||
6 Monate | -21.85% | ||
Laufendes Jahr | -10.14% | ||
1 Jahr | +9.71% | ||
3 Jahre | -17.83% | ||
5 Jahre | -70.55% | ||
10 Jahre | +3.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +1.05% | -10.14% | +9.71% | 48.6 Mio. | ||
-1.43% | -0.39% | -0.75% | +13.19% | 43.33 Mrd. | ||
+0.90% | +5.58% | +153.80% | +196.61% | 4.78 Mrd. | ||
-0.48% | +6.30% | +6.37% | -26.06% | 3.06 Mrd. | ||
-0.78% | +5.85% | -3.24% | -21.40% | 2.79 Mrd. | ||
+2.78% | +20.22% | +103.68% | +244.75% | 1.28 Mrd. | ||
-1.56% | +2.62% | -32.07% | -51.84% | 1.09 Mrd. | ||
-0.38% | +1.02% | -3.28% | -6.03% | 1.05 Mrd. | ||
-0.26% | +7.57% | +63.43% | +88.21% | 1.04 Mrd. | ||
-0.50% | +10.37% | -15.46% | -3.12% | 906 Mio. | ||
-0.40% | +3.30% | -20.38% | +79.75% | 891 Mio. | ||
+1.02% | +3.37% | +19.49% | +46.70% | 798 Mio. | ||
-0.87% | +13.49% | -19.15% | -24.22% | 773 Mio. | ||
-2.14% | +3.47% | -16.66% | +32.06% | 752 Mio. | ||
+0.41% | +3.55% | +2.79% | - | 659 Mio. | ||
+0.39% | +14.18% | -27.32% | -40.83% | 644 Mio. | ||
Durchschnitt | -0.24% | +4.06% | +12.57% | +35.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +0.81% | +12.73% | +28.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.14% | ||
2023 | +27.44% | ||
2022 | -53.34% | ||
2021 | +61.86% | ||
2020 | +11.74% | ||
2019 | -33.63% | ||
2018 | +14.83% | ||
2017 | +11.40% | ||
2016 | -10.23% | ||
2015 | +49.24% | ||
2014 | -8.71% | ||
2013 | -15.09% | ||
2012 | -8.15% | ||
2011 | -57.01% | ||
2010 | -36.59% | ||
2009 | +272.73% | ||
2008 | -53.53% | ||
2007 | +8.02% | ||
2006 | -2.81% | ||
2005 | +89.02% | ||
2004 | -55.04% | ||
2003 | +13.39% | ||
2002 | +66.47% |
- Börse
- Aktien
- 6158 Aktie
- Kurse P-Two Industries Inc.