Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 NZD | +2.27% | -4.26% | -23.08% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.093 $ | 0.088 $ | 0.09 $ | 0.088 $ | 0.09 $ | 0.09 $ |
Volumen | 46 467 | 1 715 053 | 277 086 | 368 396 | 103 272 | 103 272 |
Veränderung | -4.12% | -5.38% | +2.27% | -2.22% | +2.27% | +2.27% |
Eröffnung | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 | 0.093 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
Performance
1 Tag | +2.27% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -11.76% | ||
1 Monat | -10.00% | ||
3 Monate | +7.14% | ||
6 Monate | -2.17% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | +25.00% | ||
3 Jahre | -92.68% | ||
5 Jahre | -58.14% | ||
10 Jahre | -88.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | -4.26% | -23.08% | +25.00% | 43.61 Mio. | ||
-11.01% | -8.89% | +23.13% | +1.69% | 52.73 Mrd. | ||
+0.56% | +1.95% | +37.49% | -8.21% | 39 Mrd. | ||
-0.11% | -1.41% | -8.73% | -1.23% | 38.52 Mrd. | ||
+2.09% | +55.76% | +28.09% | +28.13% | 30.38 Mrd. | ||
-0.90% | -1.28% | -12.26% | +7.87% | 26.39 Mrd. | ||
-0.79% | -0.96% | +10.57% | +36.84% | 26.08 Mrd. | ||
-0.03% | +3.23% | +45.05% | +44.47% | 14.15 Mrd. | ||
-0.53% | +1.17% | +32.23% | +80.06% | 12.6 Mrd. | ||
-1.33% | -3.26% | -6.56% | -6.11% | 11.51 Mrd. | ||
+0.16% | -1.39% | -12.56% | +0.20% | 10.63 Mrd. | ||
-0.76% | -2.77% | -9.03% | -12.61% | 9.1 Mrd. | ||
+1.49% | +16.88% | -5.71% | +21.99% | 6.85 Mrd. | ||
-2.47% | -1.23% | +12.66% | +65.69% | 6.67 Mrd. | ||
+2.34% | +4.25% | +24.46% | +1.12% | 6.63 Mrd. | ||
-1.06% | +2.34% | +33.96% | +54.48% | 6.41 Mrd. | ||
Durchschnitt | -0.72% | +4.37% | +10.61% | +21.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.02% | +6.53% | +14.53% | +13.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -76.60% | ||
2022 | -62.41% | ||
2021 | +9.02% | ||
2020 | +916.67% | ||
2019 | -64.71% | ||
2018 | -12.82% | ||
2017 | -33.90% | ||
2016 | +13.46% | ||
2015 | -38.82% | ||
2014 | -36.09% | ||
2013 | +146.30% | ||
2012 | +184.21% | ||
2011 | +5.56% | ||
2010 | -30.77% | ||
2009 | +160.00% | ||
2008 | -23.08% | ||
2007 | -13.33% | ||
2006 | -25.00% | ||
2005 | -28.57% | ||
2004 | +55.56% | ||
2003 | +2.86% |