Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.21 OMR | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Muscat Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.21 ﷼ | 2.21 ﷼ | 2.21 ﷼ | 2.21 ﷼ | 2.21 ﷼ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 Jahre | +364.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 17.26 Mio. | ||
-0.34% | -0.49% | +12.25% | +42.78% | 16.36 Mrd. | ||
+1.02% | +0.20% | +26.00% | +49.93% | 15.66 Mrd. | ||
+2.05% | +1.13% | +31.84% | +89.67% | 13.85 Mrd. | ||
+2.01% | +1.27% | +27.09% | +31.56% | 12.56 Mrd. | ||
-0.07% | -0.48% | +6.99% | +8.02% | 11.51 Mrd. | ||
-0.67% | -2.42% | -8.32% | +9.18% | 8.76 Mrd. | ||
-1.87% | -0.71% | +12.74% | +11.16% | 8.7 Mrd. | ||
-3.84% | -5.90% | -6.93% | -27.73% | 7.92 Mrd. | ||
+0.11% | +1.37% | +9.97% | -0.39% | 6.03 Mrd. | ||
-14.90% | -3.80% | +1.02% | +5.82% | 4.68 Mrd. | ||
+4.31% | +2.11% | +5.47% | +24.13% | 4.22 Mrd. | ||
-2.92% | -0.75% | -7.64% | -16.35% | 3.88 Mrd. | ||
-0.48% | -4.65% | -9.78% | +0.32% | 3.15 Mrd. | ||
-0.26% | -0.06% | +7.93% | +1.64% | 3.02 Mrd. | ||
+0.70% | -1.03% | -9.00% | -18.41% | 2.48 Mrd. | ||
Durchschnitt | -0.95% | -1.08% | +6.23% | +13.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.73% | +12.07% | +26.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +364.29% | ||
2015 | 0.00% | ||
2014 | +28.65% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -1.33% | ||
2010 | -49.93% | ||
2008 | -10.83% | ||
2007 | -1.18% | ||
2006 | -5.56% | ||
2005 | -10.00% | ||
2004 | -9.09% | ||
2003 | 0.00% | ||
2002 | -7.56% | ||
2001 | -56.57% | ||
2000 | 0.00% | ||
1999 | -3.52% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | -9.84% |
- Börse
- Aktien
- PCLI Aktie
- Kurse Packaging Company Limited SAOG