Kurse Page Industries Limited Bombay S.E.
Aktien
A0RDNT
INE761H01022
PAGEIND
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38’495 INR | -0.83% | +0.36% | -0.00% |
24.05. | Page Industries verzeichnet Zuwachs beim Nettogewinn im vierten Quartal | MT |
23.05. | Transcript : Page Industries Limited, Q4 2024 Earnings Call, May 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 38940.45 ₹ | 38615.6 ₹ | 38817 ₹ | 38495.4 ₹ |
Volumen | 319 | 338 | 127 | 285 |
Veränderung | +0.78% | -0.83% | +0.52% | -0.83% |
Eröffnung | 38,536.50 | 39,000.00 | 38,700.50 | 38,912.15 |
Hoch | 39,113.85 | 39,263.00 | 38,946.90 | 39,063.15 |
Tief | 38,460.45 | 38,520.85 | 38,676.65 | 38,317.20 |
Performance
1 Tag | -0.83% | ||
1 Woche | +0.36% | ||
Aktueller Monat | +7.01% | ||
1 Monat | +9.93% | ||
3 Monate | +11.23% | ||
6 Monate | +1.83% | ||
Laufendes Jahr | -0.00% | ||
1 Jahr | +0.16% | ||
3 Jahre | +28.01% | ||
5 Jahre | +91.42% | ||
10 Jahre | +545.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +0.36% | -0.00% | +0.16% | 5.14 Mrd. | ||
-2.75% | -6.70% | -3.03% | -15.68% | 379 Mrd. | ||
-2.67% | -6.44% | -4.52% | -15.03% | 130 Mrd. | ||
-0.48% | -3.73% | -40.15% | -20.02% | 38.25 Mrd. | ||
-1.97% | -4.59% | +5.28% | -10.47% | 16.96 Mrd. | ||
-3.55% | -1.15% | +24.60% | +47.92% | 11.23 Mrd. | ||
-2.27% | -2.89% | +38.15% | +52.33% | 9.09 Mrd. | ||
-0.37% | -2.18% | +17.80% | +28.63% | 6.33 Mrd. | ||
+0.04% | -5.57% | -7.26% | +34.55% | 6.33 Mrd. | ||
-1.53% | -2.81% | +28.21% | +19.05% | 6.28 Mrd. | ||
-2.28% | -9.54% | -9.76% | -62.13% | 6.12 Mrd. | ||
-0.58% | +0.44% | -27.45% | -29.51% | 5.31 Mrd. | ||
-1.53% | -2.67% | +1.36% | +4.21% | 4.77 Mrd. | ||
+1.38% | -7.57% | +11.91% | +12.42% | 4.67 Mrd. | ||
-0.56% | -2.90% | -4.80% | +7.97% | 4.53 Mrd. | ||
-0.42% | -1.44% | -6.99% | +5.97% | 4.48 Mrd. | ||
Durchschnitt | -1.27% | -3.94% | +1.46% | +3.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.41% | -6.04% | -3.93% | -12.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 38’496 | 2 | 284 |
11:59:36 | 38’400 | 4 | 282 |
11:58:25 | 38’499 | 2 | 278 |
11:57:00 | 38’484 | 1 | 276 |
11:54:40 | 38’580 | 2 | 275 |
11:54:08 | 38’570 | 4 | 273 |
11:53:26 | 38’532 | 1 | 269 |
11:53:24 | 38’530 | 3 | 268 |
11:53:21 | 38’532 | 1 | 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.00% | ||
2023 | -10.19% | ||
2022 | +6.02% | ||
2021 | +46.42% | ||
2020 | +18.15% | ||
2019 | -7.12% | ||
2018 | -1.18% | ||
2017 | +85.55% | ||
2016 | +2.85% | ||
2015 | +13.69% | ||
2014 | +127.27% | ||
2013 | +50.44% | ||
2012 | +43.55% | ||
2011 | +56.80% | ||
2010 | +74.44% | ||
2009 | +150.50% | ||
2008 | -27.31% | ||
2007 | +70.19% |
- Börse
- Aktien
- A0RDNT Aktie
- A0RDNT Aktie
- Kurse Page Industries Limited