Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.15 TWD | +2.17% | +6.82% | +6.82% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 20 NT$ | 19.35 NT$ | 19.5 NT$ | 20.7 NT$ | 21.15 NT$ |
Volumen | 362 251 | 436 323 | 298 433 | 1 268 137 | 2 087 227 |
Veränderung | +1.01% | -3.25% | +0.78% | +6.15% | +2.17% |
Eröffnung | 20.20 | 19.65 | 19.55 | 19.80 | 21.00 |
Hoch | 20.45 | 19.90 | 19.70 | 20.80 | 21.35 |
Tief | 19.80 | 19.35 | 19.25 | 19.80 | 20.70 |
Performance
1 Tag | +2.17% | ||
1 Woche | +6.82% | ||
Aktueller Monat | +3.93% | ||
1 Monat | +12.80% | ||
3 Monate | +19.83% | ||
6 Monate | +2.17% | ||
Laufendes Jahr | +6.82% | ||
1 Jahr | -9.17% | ||
3 Jahre | -50.65% | ||
5 Jahre | -47.52% | ||
10 Jahre | +56.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +6.82% | +6.82% | -9.17% | 261 Mio. | ||
-1.21% | -0.68% | +3.82% | -11.82% | 145 Mrd. | ||
+1.49% | +0.71% | -31.09% | -6.34% | 44.37 Mrd. | ||
-0.79% | -0.54% | +12.89% | -4.15% | 18.53 Mrd. | ||
+0.42% | -0.25% | +15.33% | +48.02% | 10.63 Mrd. | ||
+1.28% | +3.24% | +38.88% | +69.90% | 9.14 Mrd. | ||
+0.47% | +1.41% | +3.35% | -57.48% | 7 Mrd. | ||
+2.43% | +2.40% | -4.76% | +38.99% | 6.58 Mrd. | ||
+2.40% | +0.64% | +33.62% | +29.56% | 6.54 Mrd. | ||
+1.53% | +5.31% | +7.64% | +13.42% | 5.83 Mrd. | ||
0.00% | +0.52% | +12.04% | +25.43% | 5.4 Mrd. | ||
+0.99% | +2.89% | +24.89% | +16.69% | 5.23 Mrd. | ||
-0.06% | +3.07% | +6.51% | +8.31% | 5.01 Mrd. | ||
+0.31% | +1.50% | -31.60% | -39.60% | 5 Mrd. | ||
-0.63% | +1.52% | -9.09% | -17.11% | 4.71 Mrd. | ||
+0.62% | -0.10% | -12.81% | +1.66% | 4.16 Mrd. | ||
Durchschnitt | +0.71% | +1.78% | +4.78% | +6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.70% | +0.58% | -2.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.82% | ||
2023 | -21.55% | ||
2022 | -24.93% | ||
2021 | +18.46% | ||
2020 | -32.96% | ||
2019 | +18.53% | ||
2018 | -27.21% | ||
2017 | +77.44% | ||
2016 | +20.69% | ||
2015 | +80.11% | ||
2014 | -2.08% | ||
2013 | +13.91% | ||
2012 | +23.74% | ||
2011 | -48.35% |
- Börse
- Aktien
- 8404 Aktie
- Kurse Paiho Shih Holdings Corporation