Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.821 USD | -10.76% | +1.35% | -70.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.923542 $ | 0.9449 $ | 0.92 $ | 0.821 $ |
Volumen | 12 742 | 9 891 | 24 562 | 77 988 |
Veränderung | +3.59% | +2.31% | -2.64% | -10.76% |
Eröffnung | 0.87 | 0.92 | 0.94 | 0.92 |
Hoch | 0.95 | 0.97 | 0.95 | 0.97 |
Tief | 0.86 | 0.91 | 0.87 | 0.81 |
Performance
1 Tag | -10.76% | ||
1 Woche | +1.35% | ||
Aktueller Monat | -11.10% | ||
1 Monat | -53.62% | ||
3 Monate | -57.24% | ||
6 Monate | -65.36% | ||
Laufendes Jahr | -70.15% | ||
1 Jahr | -87.61% | ||
3 Jahre | -97.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.76% | +1.35% | -70.15% | -87.61% | 2.03 Mio. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.18% | +2.53% | +0.63% | -4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.10% | +7.50% | +8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:46 | 0.8201 | 900 | 72 263 |
21:50:02 | 0.8301 | 100 | 71 363 |
21:50:02 | 0.8301 | 100 | 71 263 |
21:50:00 | 0.82 | 100 | 71 163 |
21:46:02 | 0.825 | 100 | 71 063 |
21:46:02 | 0.825 | 100 | 70 963 |
21:39:56 | 0.825 | 100 | 70 863 |
21:39:39 | 0.84 | 100 | 70 763 |
21:31:10 | 0.8173 | 100 | 70 663 |
21:31:10 | 0.8173 | 300 | 70 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.15% | ||
2023 | -33.37% | ||
2022 | -68.97% | ||
2021 | -70.25% | ||
2020 | -33.68% |
- Börse
- Aktien
- A2QB4E Aktie
- Kurse PainReform Ltd.