Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0284 EUR | -5.33% | -5.33% | +40.59% |
5-Tages-Kurse
Schlusskurs Deutsche Boerse AG03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0302 € | 0.031 € | 0.03 € | 0.0284 € | 0.0284 € |
Volumen | 115 | 23 | 1 767 | 0 | 0 |
Veränderung | +0.67% | +2.65% | -3.23% | -5.33% | 0.00% |
Eröffnung | 0.01 | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.01 | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -5.33% | ||
1 Woche | -5.33% | ||
Aktueller Monat | -5.33% | ||
1 Monat | +2.90% | ||
3 Monate | -33.18% | ||
6 Monate | -87.68% | ||
Laufendes Jahr | +40.59% | ||
1 Jahr | -99.38% | ||
3 Jahre | -99.84% | ||
5 Jahre | -99.87% | ||
10 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.33% | -5.33% | +40.59% | -99.38% | 218’292 | ||
+0.66% | -2.31% | +23.37% | -8.28% | 47.02 Mrd. | ||
+1.19% | +2.41% | +48.83% | -6.63% | 41.86 Mrd. | ||
+0.58% | +3.18% | -0.94% | +23.22% | 41.76 Mrd. | ||
-2.52% | +1.17% | -5.86% | +10.42% | 28.8 Mrd. | ||
+1.06% | +4.64% | +11.29% | +68.33% | 26.05 Mrd. | ||
-0.60% | +0.71% | -20.92% | -27.17% | 19.15 Mrd. | ||
+3.35% | +5.33% | +3.20% | -1.79% | 12.55 Mrd. | ||
-2.21% | +0.09% | -2.67% | +22.73% | 11.82 Mrd. | ||
+2.99% | +2.08% | +30.23% | +94.80% | 12.34 Mrd. | ||
+1.90% | +3.07% | +20.99% | +26.93% | 11.8 Mrd. | ||
+1.49% | +2.11% | -2.66% | -6.14% | 9.67 Mrd. | ||
-0.40% | +1.25% | +17.45% | +99.78% | 6.78 Mrd. | ||
-0.98% | +2.78% | +25.00% | -21.42% | 6.72 Mrd. | ||
-0.18% | +1.08% | +8.70% | -30.86% | 6.7 Mrd. | ||
-2.24% | -4.44% | +30.58% | +48.67% | 6.38 Mrd. | ||
Durchschnitt | -0.08% | +1.07% | +14.20% | +12.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.63% | +13.73% | +14.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.59% | ||
2023 | -99.53% | ||
2022 | -64.52% | ||
2021 | -50.12% | ||
2020 | +19.70% | ||
2019 | -6.02% | ||
2018 | -20.59% | ||
2017 | +11.11% | ||
2016 | +8.32% | ||
2015 | +21.90% | ||
2014 | -23.07% | ||
2013 | +188.97% | ||
2012 | +57.36% | ||
2011 | -76.64% | ||
2010 | -9.24% | ||
2009 | +70.07% | ||
2008 | -26.50% | ||
2007 | -75.03% | ||
2006 | +1.65% | ||
2005 | -13.50% |
- Börse
- Aktien
- A3E5EG Aktie
- Kurse Paion AG