Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.4 INR | -3.01% | -9.14% | +44.08% |
26.04. | Vorstand von Paisalo Digital will Privatplatzierung von Anleihen prüfen | MT |
26.04. | Paisalo Digital verzeichnet höheren konsolidierten Nettogewinn im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 72.67 ₹ | 71.8 ₹ | 68.46 ₹ | 66.4 ₹ |
Volumen | 215 564 | 34 762 | 358 203 | 133 084 |
Veränderung | -0.56% | -1.20% | -4.65% | -3.01% |
Eröffnung | 73.14 | 73.37 | 70.85 | 68.84 |
Hoch | 74.56 | 73.39 | 70.95 | 69.59 |
Tief | 72.25 | 70.35 | 68.25 | 65.35 |
Performance
1 Tag | -3.01% | ||
1 Woche | -9.14% | ||
Aktueller Monat | -7.52% | ||
1 Monat | +1.61% | ||
3 Monate | +4.24% | ||
6 Monate | +68.42% | ||
Laufendes Jahr | +44.08% | ||
1 Jahr | +162.14% | ||
3 Jahre | +111.80% | ||
5 Jahre | +302.42% | ||
10 Jahre | +260.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | -9.14% | +44.08% | +162.14% | 715 Mio. | ||
+0.71% | +2.98% | -5.41% | +12.16% | 51.37 Mrd. | ||
+0.73% | +1.87% | -3.47% | +20.81% | 31.37 Mrd. | ||
-0.99% | -1.53% | +61.37% | - | 28.64 Mrd. | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24 Mrd. | ||
+1.33% | +2.08% | +19.40% | +64.56% | 18.31 Mrd. | ||
+0.59% | +11.69% | +3.89% | +47.70% | 13.19 Mrd. | ||
+0.27% | +3.48% | +26.16% | +96.36% | 11.67 Mrd. | ||
-0.93% | +0.77% | +15.22% | +66.91% | 8.19 Mrd. | ||
-0.43% | -11.56% | -30.05% | +43.51% | 7.35 Mrd. | ||
-0.48% | +0.75% | +37.67% | +106.18% | 6.44 Mrd. | ||
+0.77% | +0.61% | +4.07% | +41.24% | 6.13 Mrd. | ||
+1.55% | -0.85% | +5.85% | +13.53% | 5.29 Mrd. | ||
-1.10% | -3.75% | +74.32% | +309.23% | 5.27 Mrd. | ||
+1.84% | +1.74% | +23.00% | +84.10% | 5.18 Mrd. | ||
-1.74% | -0.26% | +11.05% | +48.65% | 4.49 Mrd. | ||
Durchschnitt | -0.01% | +0.05% | +19.25% | +77.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.47% | +14.85% | +47.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:02 | 66.4 | 50 | 133 084 |
11:59:43 | 66.6 | 75 | 133 034 |
11:59:36 | 66.85 | 3 | 132 959 |
11:59:29 | 66.61 | 50 | 132 956 |
11:59:21 | 66.65 | 64 | 132 906 |
11:59:13 | 66.65 | 160 | 132 842 |
11:59:05 | 66.65 | 202 | 132 682 |
11:58:58 | 66.65 | 35 | 132 480 |
11:58:35 | 66.55 | 25 | 132 445 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.08% | ||
2023 | +19.70% | ||
2022 | +6.65% | ||
2021 | +1.73% | ||
2020 | +64.27% | ||
2019 | +39.87% | ||
2018 | +40.41% | ||
2017 | +24.29% | ||
2016 | -34.95% | ||
2015 | +11.45% | ||
2014 | -37.48% | ||
2013 | +3.06% | ||
2012 | +94.66% | ||
2011 | -37.71% | ||
2010 | +240.04% | ||
2009 | +129.61% | ||
2008 | -35.96% |
- Börse
- Aktien
- A3DPYZ Aktie
- Kurse Paisalo Digital Limited