Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
603.3 PKR | -0.63% | +21.51% | +34.07% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 516.93 ₨ | 547.16 ₨ | 595.86 ₨ | 607.14 ₨ | 603.32 ₨ |
Volumen | 7 858 | 14 965 | 52 561 | 106 330 | 20 464 |
Veränderung | -1.59% | +5.85% | +8.90% | +1.89% | -0.63% |
Eröffnung | 525.30 | 537.90 | 550.00 | 615.00 | 614.00 |
Hoch | 540.00 | 555.00 | 596.40 | 620.00 | 617.99 |
Tief | 510.00 | 520.00 | 535.00 | 555.00 | 599.00 |
Performance
1 Tag | -0.63% | ||
1 Woche | +21.51% | ||
Aktueller Monat | +1.25% | ||
1 Monat | +37.43% | ||
3 Monate | +25.68% | ||
6 Monate | +34.07% | ||
Laufendes Jahr | +34.07% | ||
1 Jahr | +654.15% | ||
3 Jahre | +491.49% | ||
5 Jahre | +311.15% | ||
10 Jahre | +685.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +21.51% | +34.07% | +654.15% | 39.29 Mio. | ||
-0.42% | -2.49% | -0.36% | -14.08% | 10.5 Mrd. | ||
-0.88% | -1.05% | -19.86% | -13.47% | 6.73 Mrd. | ||
+0.45% | -1.73% | -9.36% | +6.29% | 5.85 Mrd. | ||
-0.54% | -1.74% | +4.37% | +0.62% | 5.68 Mrd. | ||
-1.03% | -1.03% | -22.78% | -45.47% | 3.15 Mrd. | ||
+0.80% | +3.24% | +8.41% | +15.89% | 2.57 Mrd. | ||
+1.86% | +3.21% | +2.05% | -8.68% | 2.44 Mrd. | ||
-1.43% | +0.81% | +21.90% | +97.86% | 2.25 Mrd. | ||
-2.31% | -7.65% | +8.33% | +2.42% | 2.19 Mrd. | ||
-0.79% | -3.02% | -19.91% | -33.98% | 1.94 Mrd. | ||
+0.12% | +0.86% | -2.27% | -7.04% | 1.91 Mrd. | ||
+1.33% | +1.33% | -4.51% | +5.98% | 1.64 Mrd. | ||
-0.15% | -0.80% | -3.84% | +10.24% | 1.54 Mrd. | ||
-0.17% | -0.35% | -1.20% | -16.38% | 1.23 Mrd. | ||
+0.54% | +4.29% | +41.53% | +50.31% | 1.21 Mrd. | ||
Durchschnitt | -0.20% | +0.32% | +2.29% | +44.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -1.15% | -2.97% | -1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.07% | ||
2023 | +476.92% | ||
2022 | -40.00% | ||
2021 | -17.10% | ||
2020 | +27.49% | ||
2019 | +0.45% | ||
2018 | +41.56% | ||
2017 | -39.08% | ||
2016 | +20.34% | ||
2015 | +55.37% | ||
2014 | +30.86% | ||
2013 | +107.81% | ||
2012 | -7.64% | ||
2011 | -15.37% | ||
2010 | +2.06% | ||
2009 | -54.90% | ||
2008 | -4.94% | ||
2007 | +20.07% | ||
2006 | -6.46% | ||
2005 | +17.26% | ||
2004 | +143.14% | ||
2003 | +168.42% | ||
2002 | +58.33% | ||
2001 | +20.00% | ||
2000 | -58.33% | ||
1999 | +20.00% | ||
1998 | +25.00% | ||
1997 | -40.79% | ||
1996 | 0.00% |
- Börse
- Aktien
- PHDL Aktie
- Kurse Pakistan Hotels Developers Limited