PALADIN ENERGY LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.52 AUD | +0.32% |
|
-0.32% | +27.11% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.56 $ | 12.4 $ | 12.42 $ | 12.48 $ | 12.52 $ |
| Volumen | 6 177 445 | 2 708 235 | 3 898 048 | 2 124 636 | 2 204 845 |
| Veränderung | -5.14% | -1.27% | +0.16% | +0.48% | +0.32% |
| Eröffnung | 12.52 | 12.50 | 12.39 | 12.45 | 12.12 |
| Hoch | 12.71 | 12.54 | 12.63 | 12.76 | 12.54 |
| Tief | 12.09 | 12.15 | 12.26 | 12.26 | 11.99 |
Performance
| 1 Tag | +0.32% | ||
| 1 Woche | -0.32% | ||
| Aktueller Monat | +0.32% | ||
| 1 Monat | -20.91% | ||
| 3 Monate | -12.75% | ||
| 6 Monate | +23.96% | ||
| Laufendes Jahr | +27.11% | ||
| 1 Jahr | +69.19% | ||
| 3 Jahre | +152.93% | ||
| 5 Jahre | +901.60% | ||
| 10 Jahre | +303.87% |
Volumen
MärkteTagesvolumen
2 204 845
Geschätztes Tagesvolumen
2 204 845
Durchschn. Volumen 20 Tage
2 821 195
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage AUD
35 321 361.40
Durchschn. Volumen 20 Tage USD
23 581 247.30
Rekordvolumen 1
25 584 860
Rekordvolumen 2
21 598 490
Rekordvolumen 3
17 005 650
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (AUD)
2 485 262 962
Marktwert (USD)
2 485 262 962
Umsatz (USD)
0
Streubesitz
91.88 %
Streubesitz (AUD)
1 523 751 556
Streubesitz (USD)
2 282 329 935
Täglich gehandeltes Kapital
1.42%
Extremkurse
1 Woche
11.99
12.76
1 Monat
11.9916.40
Laufendes Jahr
9.8017.98
1 Jahr
7.0517.98
3 Jahre
4.1017.98
5 Jahre
0.3517.98
10 Jahre
0.3517.98
Indikatoren
Gleitender Durchschnitt 5 Tage
12.47
Gleitender Durchschnitt 20 Tage
13.55
Gleitender Durchschnitt 50 Tage
14.74
Gleitender Durchschnitt 100 Tage
14.12
Kursdifferenz / (MMA5)
-0.44%
Kursdifferenz / (MMA20)
+8.25%
Kursdifferenz / (MMA50)
+17.76%
Kursdifferenz / (MMA100)
+12.82%
RSI 9 Tage
49.19
RSI 14 Tage
47.72
Sektorenvergleich - Uranbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.32% | +27.11% | +69.19% | 2.49 Mrd. | ||
| +0.51% | +0.01% | +1.85% | +43.55% | 10.3 Mrd. | ||
| -1.55% | +0.85% | +2.91% | +52.64% | 3.91 Mrd. | ||
| -4.53% | -1.79% | +18.10% | +65.06% | 1.79 Mrd. | ||
| -1.78% | -0.12% | -12.74% | +0.73% | 991 Mio. | ||
| -0.75% | -2.56% | +22.02% | +82.19% | 867 Mio. | ||
| +0.84% | +16.50% | +11.11% | +96.72% | 750 Mio. | ||
| -0.74% | -1.47% | +3.07% | +67.81% | 724 Mio. | ||
| -1.77% | -13.20% | +5.15% | +48.66% | 507 Mio. | ||
| +12.50% | +12.50% | -2.70% | +16.13% | 473 Mio. | ||
| -2.94% | 0.00% | +15.79% | +83.33% | 415 Mio. | ||
| -2.05% | -2.55% | -5.45% | +39.42% | 405 Mio. | ||
| -0.61% | -6.61% | +20.82% | +98.17% | 333 Mio. | ||
| -4.76% | 0.00% | -4.76% | -42.86% | 223 Mio. | ||
| -3.77% | +2.00% | -13.56% | +45.71% | 137 Mio. | ||
| +1.54% | -14.29% | -46.77% | -50.75% | 134 Mio. | ||
| Durchschnitt | -0.60% | -3.97% | +2.62% | +44.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.11% | +6.16% | +50.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fa744a46.x5PC39sOM8XKtJ1O_81VfjQUc1STzfl4f0Oh44X42RE.rdqNu49-doqgxOp6yI5nBFp8MTfyp70gLDb-lt2hjyKY8veb7jlY9_2A2A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:18 | 12.52 | 42 | 2 197 370 |
| 08:10:18 | 12.52 | 139 | 2 197 328 |
| 08:10:18 | 12.52 | 510 | 2 197 189 |
| 08:10:18 | 12.52 | 820 | 2 196 679 |
| 08:10:18 | 12.52 | 3 315 | 2 195 859 |
| 08:10:18 | 12.52 | 1 566 | 2 192 544 |
| 08:10:18 | 12.52 | 1 696 | 2 190 978 |
| 08:10:18 | 12.52 | 3 169 | 2 189 282 |
| 08:10:18 | 12.52 | 4 987 | 2 186 113 |
| 08:10:18 | 12.52 | 2 293 | 2 181 126 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.70% | ||
| 2023 | +40.71% | ||
| 2022 | -20.45% | ||
| 2021 | +252.00% | ||
| 2020 | +152.53% | ||
| 2019 | -45.00% | ||
| 2018 | +282.98% | ||
| 2017 | -45.35% | ||
| 2016 | -64.17% | ||
| 2015 | -33.33% | ||
| 2014 | -22.58% | ||
| 2013 | -54.85% | ||
| 2012 | -24.82% | ||
| 2011 | -72.21% | ||
| 2010 | +17.94% | ||
| 2009 | +68.55% | ||
| 2008 | -63.48% | ||
| 2007 | -23.71% | ||
| 2006 | +350.63% | ||
| 2005 | +320.21% | ||
| 2004 | +840.00% | ||
| 2003 | +212.50% | ||
| 2002 | -30.43% | ||
| 2001 | -54.00% | ||
| 2000 | -25.36% | ||
| 1999 | -55.34% | ||
| 1998 | +36.36% | ||
| 1997 | -4.35% | ||
| 1996 | +27.77% | ||
| 1995 | -10.00% | ||
| 1994 | -41.18% |
- Börse
- Aktien
- 890889 Aktie
- Kurse Paladin Energy Ltd
