Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.3 BRL | +30.66% |
|
+9.36% | +65.21% |
27.06. | Palantir Technologies und Voyager Space kooperieren bei der Integration von KI in die Raumfahrttechnologie | MT |
21.06. | Sektor Update: Tech-Aktien geben am späten Nachmittag nach | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 44.33 R$ | 44.19 R$ | 46.33 R$ | 47.3 R$ |
Volumen | 3 563 | 835 | 1 785 | 4 596 |
Veränderung | +1.42% | -0.32% | +4.84% | +2.09% |
Eröffnung | 43.80 | 44.82 | 44.19 | 47.97 |
Hoch | 44.58 | 45.28 | 46.64 | 47.97 |
Tief | 43.52 | 44.19 | 44.19 | 46.76 |
Performance
1 Tag | +30.66% | ||
1 Woche | +9.36% | ||
Aktueller Monat | +25.63% | ||
1 Monat | +30.30% | ||
3 Monate | +23.21% | ||
6 Monate | +65.21% | ||
Laufendes Jahr | +65.21% | ||
1 Jahr | +93.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 41.91](/images/extremecours_fleche.png)
![Kursextrem 36.7](/images/extremecours_fleche.png)
![Kursextrem 25.45](/images/extremecours_fleche.png)
![Kursextrem 22.29](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
![Kursextrem 10.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+30.66% | +9.36% | +65.21% | +93.61% | 56.41 Mrd. | ||
-1.30% | -0.63% | +18.86% | +33.40% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.07% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.66% | 84.37 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.15% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +26.28% | 47.79 Mrd. | ||
+2.25% | +8.88% | -25.64% | +9.43% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.56% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.89% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -3.95% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.11% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +21.88% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -12.44% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.13% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -51.85% | 14.47 Mrd. | ||
-0.44% | +0.51% | -7.40% | -37.80% | 13.55 Mrd. | ||
Durchschnitt | +1.55% | +0.73% | +7.47% | +11.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.52% | +18.12% | +31.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:28 | 47.3 | 3 100 | 4 596 |
21:38:50 | 47.12 | 3 | 1 496 |
20:38:49 | 47.05 | 50 | 1 493 |
20:29:20 | 46.98 | 50 | 1 443 |
20:14:32 | 47.09 | 1 | 1 393 |
20:14:00 | 47.09 | 1 | 1 392 |
20:12:05 | 47.09 | 1 | 1 391 |
20:11:00 | 47.08 | 1 | 1 390 |
20:10:00 | 47.09 | 1 | 1 389 |
20:09:00 | 47.09 | 1 | 1 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.21% | ||
2023 | +155.17% | ||
2022 | -67.70% | ||
2021 | -19.36% |
- Börse
- Aktien
- A2QA4J Aktie
- P2LT34 Aktie
- Kurse Palantir Technologies Inc.