Kurse Palash Securities Limited
Aktien
A40C1W
INE471W01019
PALASHSECU
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.8 INR | +1.34% | +2.11% | +15.73% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 132.15 ₹ | 131.8 ₹ | 135.4 ₹ | 133.95 ₹ | 135.8 ₹ |
Volumen | 6 002 | 1 050 | 15 728 | 4 579 | 8 792 |
Veränderung | -0.60% | -0.26% | +2.73% | -1.07% | +1.34% |
Eröffnung | 131.00 | 133.90 | 133.85 | 136.05 | 141.4 |
Hoch | 134.20 | 133.95 | 141.85 | 138.40 | 141.4 |
Tief | 129.25 | 130.70 | 131.10 | 133.05 | 135 |
Performance
1 Tag | +1.34% | ||
1 Woche | +2.11% | ||
Aktueller Monat | -2.90% | ||
1 Monat | +8.21% | ||
3 Monate | +1.46% | ||
6 Monate | +5.81% | ||
Laufendes Jahr | +15.73% | ||
1 Jahr | +33.15% | ||
3 Jahre | +128.73% | ||
5 Jahre | +224.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +2.11% | +15.73% | +33.15% | 16.05 Mio. | ||
-0.98% | +2.35% | -0.50% | +27.43% | 120 Mrd. | ||
+0.38% | +2.12% | +5.44% | +58.66% | 97.17 Mrd. | ||
-0.38% | +0.48% | +14.36% | +49.19% | 69.14 Mrd. | ||
+4.01% | +2.79% | +23.75% | +85.88% | 64.14 Mrd. | ||
-0.05% | +0.72% | +12.91% | +48.15% | 43.95 Mrd. | ||
-0.78% | +1.38% | +14.78% | +48.08% | 43.3 Mrd. | ||
-0.77% | +3.58% | +21.97% | +56.99% | 36.38 Mrd. | ||
+0.90% | +4.33% | +7.83% | +11.55% | 25.91 Mrd. | ||
+0.04% | +1.76% | +0.18% | +16.41% | 23.39 Mrd. | ||
-0.59% | +0.95% | +7.13% | +25.30% | 19.75 Mrd. | ||
-0.98% | -1.36% | +1.45% | +22.90% | 17.52 Mrd. | ||
-0.07% | -0.53% | +2.25% | +29.26% | 16.71 Mrd. | ||
+0.08% | -0.99% | -8.75% | -17.05% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.50% | +2.02% | +22.01% | +39.95% | 9.19 Mrd. | ||
Durchschnitt | +0.27% | +1.66% | +8.78% | +33.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.20% | +9.02% | +43.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:34 | 135.8 | 20 | 8 792 |
11:59:07 | 135 | 32 | 8 772 |
11:58:12 | 136.6 | 1 | 8 740 |
11:58:05 | 136.6 | 48 | 8 739 |
11:57:36 | 135 | 71 | 8 691 |
11:54:11 | 136.7 | 41 | 8 620 |
11:53:29 | 137.2 | 15 | 8 579 |
11:53:21 | 137.2 | 21 | 8 564 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.19% | ||
2023 | -16.15% | ||
2022 | +56.40% | ||
2021 | +104.46% | ||
2020 | +50.86% | ||
2019 | -25.74% | ||
2018 | -52.64% | ||
2017 | +52.54% |
- Börse
- Aktien
- A40C1W Aktie
- Kurse Palash Securities Limited