Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.021 EUR | -17.32% | -32.26% | -91.60% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki03.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.055 € | 0.031 € | 0.031 € | 0.0254 € | 0.021 € |
Volumen | 857 | 2 837 | 67 668 | 1 382 | 1 960 |
Veränderung | +∞% | -43.64% | 0.00% | -18.06% | -17.32% |
Eröffnung | 0.06 | 0.04 | 0.03 | 0.03 | 0.0254 |
Hoch | 0.06 | 0.04 | 0.03 | 0.03 | 0.0254 |
Tief | 0.06 | 0.03 | 0.03 | 0.02 | 0.021 |
Performance
1 Tag | -17.32% | ||
1 Woche | -32.26% | ||
Aktueller Monat | -65.00% | ||
1 Monat | -80.91% | ||
3 Monate | -80.00% | ||
6 Monate | -93.86% | ||
Laufendes Jahr | -91.60% | ||
1 Jahr | -94.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.32% | -32.26% | -91.60% | -94.74% | 506’997 | ||
-0.21% | -0.07% | +15.09% | +18.29% | 9.05 Mrd. | ||
+2.12% | +8.77% | +48.63% | +169.98% | 2.51 Mrd. | ||
-1.71% | -3.90% | -13.34% | +18.52% | 1.04 Mrd. | ||
-1.24% | +6.29% | +20.91% | +107.27% | 870 Mio. | ||
-1.97% | -8.87% | -9.35% | +30.16% | 765 Mio. | ||
-3.34% | +6.92% | +16.48% | +20.75% | 696 Mio. | ||
-0.48% | +3.99% | +16.16% | +3.22% | 679 Mio. | ||
-2.17% | -5.95% | -16.82% | -5.11% | 601 Mio. | ||
-1.48% | -1.27% | -5.87% | -9.88% | 580 Mio. | ||
+7.31% | +16.63% | +20.84% | +50.75% | 561 Mio. | ||
-4.53% | +24.31% | +8.87% | +30.81% | 553 Mio. | ||
-2.77% | -2.85% | -16.92% | -29.39% | 445 Mio. | ||
+0.90% | +2.74% | -3.85% | -10.36% | 417 Mio. | ||
-0.58% | -2.29% | -14.50% | -25.97% | 359 Mio. | ||
-0.90% | +3.12% | -20.81% | -19.27% | 348 Mio. | ||
Durchschnitt | -1.75% | -0.85% | -2.88% | +15.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.82% | +13.33% | +38.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 0.021 | 260 | 1 960 |
13:00:00 | 0.0254 | 1 000 | 1 700 |
11:00:03 | 0.0254 | 450 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -89.84% | ||
2023 | -40.19% | ||
2022 | -85.58% |
- Börse
- Aktien
- A3EGX6 Aktie
- Kurse Pallas Air Oyj