Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.73 PLN | -1.09% | +6.64% | -8.24% |
29.05. | Pamapol S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | Pamapol S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|
Kurs | 2.78 zł | 2.75 zł | 2.76 zł | 2.73 zł |
Volumen | 16 365 | 5 272 | 4 468 | 1 767 |
Veränderung | +6.92% | -1.08% | +0.36% | -1.09% |
Eröffnung | 2.65 | 2.78 | 2.72 | 2.74 |
Hoch | 2.78 | 2.80 | 2.79 | 2.74 |
Tief | 2.60 | 2.70 | 2.70 | 2.68 |
Performance
1 Tag | -1.09% | ||
1 Woche | +6.64% | ||
Aktueller Monat | +4.20% | ||
1 Monat | +8.76% | ||
3 Monate | -9.75% | ||
6 Monate | -8.70% | ||
Laufendes Jahr | -8.24% | ||
1 Jahr | -17.27% | ||
3 Jahre | +3.41% | ||
5 Jahre | +127.50% | ||
10 Jahre | +31.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | +6.64% | -8.24% | -17.27% | 23.55 Mio. | ||
-2.47% | -0.89% | -1.96% | -10.79% | 279 Mrd. | ||
-0.75% | -0.07% | -7.08% | -7.77% | 90.27 Mrd. | ||
-2.44% | -4.42% | -9.28% | -9.03% | 40.74 Mrd. | ||
-1.13% | +0.17% | +1.12% | +10.67% | 41.02 Mrd. | ||
-2.52% | -2.70% | +2.51% | -25.29% | 38.65 Mrd. | ||
-0.83% | -1.25% | +2.70% | -18.71% | 37.77 Mrd. | ||
+1.11% | -0.06% | -14.22% | -14.60% | 30.63 Mrd. | ||
+0.01% | +5.02% | -4.16% | +14.36% | 29.4 Mrd. | ||
-0.55% | -0.59% | +7.56% | +36.92% | 24.14 Mrd. | ||
+0.47% | -1.07% | -11.20% | -26.72% | 22.17 Mrd. | ||
-0.91% | -1.34% | +5.69% | -12.02% | 20.2 Mrd. | ||
-1.64% | +2.13% | +6.64% | +3.39% | 19.16 Mrd. | ||
-0.69% | -5.27% | -0.45% | -24.88% | 18.11 Mrd. | ||
+2.35% | +4.04% | +1.61% | -2.24% | 15.13 Mrd. | ||
+1.56% | -2.36% | +4.75% | +12.96% | 14.97 Mrd. | ||
Durchschnitt | -0.63% | +0.06% | -1.50% | -5.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -0.63% | -2.24% | -7.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 2.73 | 1 | 1 767 |
16:39:14 | 2.73 | 322 | 1 766 |
15:14:09 | 2.73 | 184 | 1 444 |
15:14:09 | 2.7 | 194 | 1 260 |
14:21:23 | 2.68 | 10 | 1 066 |
12:10:40 | 2.7 | 10 | 1 056 |
12:08:37 | 2.7 | 200 | 1 046 |
10:27:32 | 2.7 | 16 | 846 |
10:15:49 | 2.7 | 300 | 830 |
10:15:49 | 2.71 | 184 | 530 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.24% | ||
2023 | -19.38% | ||
2022 | +48.79% | ||
2021 | +69.86% | ||
2020 | +39.05% | ||
2019 | -1.87% | ||
2018 | +7.00% | ||
2017 | -28.57% | ||
2016 | +8.53% | ||
2015 | +50.00% | ||
2014 | -71.33% | ||
2013 | +9.49% | ||
2012 | +1.48% | ||
2011 | -53.04% | ||
2010 | +20.55% | ||
2009 | +56.91% | ||
2008 | -87.01% | ||
2007 | +2.23% | ||
2006 | +64.09% |
- Börse
- Aktien
- A0MQDA Aktie
- Kurse Pamapol S.A.