Kurse Pan Asia Environmental Protection Group Limited
Aktien
A0M98G
KYG6883P1063
556
Verwendung von Abfällen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.345 HKD | -9.21% | -9.21% | +27.78% |
22.04. | Pan Asia Environmental Protection schwenkt 2023 in die Gewinnzone | MT |
15.04. | Pan Asia Environmental Protection CEO tritt zurück, Nachfolger benannt | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.385 $ | 0.34 $ | 0.365 $ | 0.38 $ | 0.345 $ |
Volumen | 362 000 | 1 002 000 | 56 000 | 2 000 | 62 000 |
Veränderung | +4.05% | -11.69% | +7.35% | +4.11% | -9.21% |
Eröffnung | 0.37 | 0.37 | 0.39 | 0.38 | 0.33 |
Hoch | 0.39 | 0.38 | 0.39 | 0.38 | 0.335 |
Tief | 0.36 | 0.34 | 0.37 | 0.38 | 0.33 |
Performance
1 Tag | -9.21% | ||
1 Woche | -9.21% | ||
Aktueller Monat | +23.21% | ||
1 Monat | -1.43% | ||
3 Monate | +32.69% | ||
6 Monate | +23.21% | ||
Laufendes Jahr | +27.78% | ||
1 Jahr | -18.82% | ||
3 Jahre | -28.87% | ||
5 Jahre | -65.15% | ||
10 Jahre | -75.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.21% | -9.21% | +27.78% | -18.82% | 48.09 Mio. | ||
+0.30% | -0.08% | +10.82% | +12.58% | 8.72 Mrd. | ||
+7.26% | +12.39% | +36.64% | +142.92% | 2.17 Mrd. | ||
-1.00% | -7.70% | -8.45% | +24.45% | 1.09 Mrd. | ||
-1.25% | +1.23% | -0.06% | +70.78% | 837 Mio. | ||
+1.80% | -9.31% | +8.53% | +87.00% | 768 Mio. | ||
+0.39% | +7.83% | -11.56% | -8.87% | 624 Mio. | ||
+0.52% | +0.84% | +6.85% | -4.10% | 610 Mio. | ||
+4.71% | +9.48% | +7.54% | +12.03% | 622 Mio. | ||
-0.21% | +7.78% | -4.66% | -7.10% | 577 Mio. | ||
-0.15% | +0.78% | +3.62% | +29.10% | 515 Mio. | ||
-5.46% | -0.12% | -14.49% | -35.25% | 444 Mio. | ||
+1.12% | +3.04% | -12.42% | +0.93% | 424 Mio. | ||
-2.67% | -6.01% | -6.41% | -3.10% | 409 Mio. | ||
-5.14% | -1.88% | +99.32% | +21.40% | 359 Mio. | ||
+3.55% | +10.06% | -12.50% | -19.17% | 349 Mio. | ||
Durchschnitt | -0.34% | +0.35% | +8.16% | +19.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.20% | +10.25% | +30.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:37:57 | 0.335 | 2 000 | 38 000 |
04:37:57 | 0.335 | 2 000 | 36 000 |
04:32:42 | 0.33 | 2 000 | 34 000 |
04:32:40 | 0.33 | 2 000 | 32 000 |
04:27:29 | 0.33 | 2 000 | 30 000 |
04:26:36 | 0.33 | 2 000 | 28 000 |
04:26:36 | 0.33 | 6 000 | 26 000 |
04:26:36 | 0.33 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.74% | ||
2023 | -55.00% | ||
2022 | -34.07% | ||
2021 | +75.00% | ||
2020 | -35.00% | ||
2019 | -20.00% | ||
2018 | +5.26% | ||
2017 | -45.40% | ||
2016 | +102.33% | ||
2015 | -51.69% | ||
2014 | +4.09% | ||
2013 | +252.58% | ||
2012 | -25.38% | ||
2011 | -59.88% | ||
2010 | +35.00% | ||
2009 | +20.00% | ||
2008 | -66.78% | ||
2007 | +4.15% |
- Börse
- Aktien
- A0M98G Aktie
- Kurse Pan Asia Environmental Protection Group Limited