Kurse Panama Petrochem Limited NSE India S.E.
Aktien
A2JB5X
INE305C01029
PANAMAPET
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
353 INR | +1.54% | +6.41% | +6.34% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 333.4 ₹ | 340.45 ₹ | 347.6 ₹ | 352.95 ₹ | 353 ₹ |
Volumen | 117 455 | 35 287 | 146 294 | 239 892 | 239 892 |
Veränderung | +1.45% | +2.11% | +2.10% | +1.54% | +1.54% |
Eröffnung | 328.70 | 333.50 | 340.05 | 348.90 | 348.9 |
Hoch | 340.00 | 341.95 | 351.35 | 358.60 | 358.6 |
Tief | 328.15 | 331.40 | 337.00 | 345.95 | 346 |
Performance
1 Tag | +1.54% | ||
1 Woche | +6.41% | ||
Aktueller Monat | +5.33% | ||
1 Monat | +3.60% | ||
3 Monate | -2.07% | ||
6 Monate | +12.82% | ||
Laufendes Jahr | +6.34% | ||
1 Jahr | +15.44% | ||
3 Jahre | +70.18% | ||
5 Jahre | +186.60% | ||
10 Jahre | +1’245.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +6.41% | +6.34% | +15.44% | 252 Mio. | ||
-1.14% | -2.31% | +3.66% | +12.37% | 105 Mrd. | ||
-0.64% | -2.01% | -6.59% | -13.43% | 62.84 Mrd. | ||
0.00% | +7.72% | +72.86% | +314.38% | 49.15 Mrd. | ||
+3.02% | +1.80% | +18.82% | +4.92% | 38.45 Mrd. | ||
-2.09% | -2.14% | +3.20% | +8.20% | 32.61 Mrd. | ||
-2.31% | +0.87% | +12.56% | +35.62% | 20.65 Mrd. | ||
+0.36% | -0.36% | +13.00% | +28.78% | 16.81 Mrd. | ||
-1.61% | -7.32% | +16.25% | +0.99% | 15.14 Mrd. | ||
-1.47% | -2.37% | +3.29% | -12.23% | 14.14 Mrd. | ||
-2.15% | -4.05% | -18.05% | -32.38% | 13.67 Mrd. | ||
-0.85% | +0.86% | -1.82% | +2.48% | 11.98 Mrd. | ||
+5.28% | +19.04% | +47.84% | +160.77% | 10.26 Mrd. | ||
-3.41% | -1.63% | -25.58% | -9.49% | 9.31 Mrd. | ||
-1.17% | -3.16% | +48.82% | +80.84% | 9.27 Mrd. | ||
-1.66% | -1.72% | -18.57% | -47.99% | 9.03 Mrd. | ||
Durchschnitt | -0.51% | -0.03% | +11.00% | +34.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.37% | +12.95% | +45.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:56 | 353 | 100 | 239 892 |
12:28:05 | 353 | 387 | 239 792 |
12:12:22 | 353 | 25 | 239 405 |
11:59:52 | 351.9 | 13 | 239 380 |
11:59:45 | 351.9 | 25 | 239 367 |
11:59:37 | 351.9 | 989 | 239 342 |
11:59:23 | 351.9 | 161 | 238 353 |
11:59:16 | 351.2 | 88 | 238 192 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.34% | ||
2023 | -4.16% | ||
2022 | +39.38% | ||
2021 | +153.13% | ||
2020 | +45.73% | ||
2019 | -47.44% | ||
2018 | -48.53% | ||
2017 | +322.03% | ||
2016 | +18.39% | ||
2015 | +27.56% | ||
2014 | +108.39% | ||
2013 | +3.80% | ||
2012 | -42.16% | ||
2011 | +1.01% |
- Börse
- Aktien
- A2JB5X Aktie
- A2JB5X Aktie
- Kurse Panama Petrochem Limited