Kurse Panasonic Carbon India Co. Limited
Aktien
PANCARBON
INE013E01017
PANCARBON
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
515.3 INR | -0.38% | -0.23% | +11.85% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 518.45 ₹ | 517.1 ₹ | 517.25 ₹ | 515.3 ₹ |
Volumen | 3 561 | 2 764 | 7 257 | 5 234 |
Veränderung | -1.67% | -0.26% | +0.03% | -0.38% |
Eröffnung | 512.00 | 518.05 | 519.00 | 517.25 |
Hoch | 530.00 | 527.70 | 523.85 | 523.95 |
Tief | 512.00 | 514.00 | 511.05 | 511.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | -0.23% | ||
1 Monat | +1.14% | ||
3 Monate | +3.31% | ||
6 Monate | +6.35% | ||
Laufendes Jahr | +11.85% | ||
1 Jahr | +45.13% | ||
3 Jahre | +9.17% | ||
5 Jahre | +51.56% | ||
10 Jahre | +239.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -0.23% | +11.85% | +45.13% | 29.64 Mio. | ||
-0.80% | -1.60% | +21.13% | -10.58% | 120 Mrd. | ||
+0.91% | -7.02% | -22.57% | -44.74% | 56.01 Mrd. | ||
+2.88% | +3.17% | +16.88% | +47.02% | 18.94 Mrd. | ||
-1.19% | -6.61% | -20.66% | -47.84% | 17.95 Mrd. | ||
+2.96% | -2.50% | -33.58% | -23.17% | 13.51 Mrd. | ||
+1.90% | +6.04% | -7.16% | -38.78% | 11.04 Mrd. | ||
-0.93% | -1.84% | -5.58% | -23.71% | 5 Mrd. | ||
-.--% | -3.42% | -0.88% | -12.63% | 4.57 Mrd. | ||
-1.06% | +0.62% | +6.81% | +10.87% | 4.33 Mrd. | ||
+2.65% | +7.03% | +5.15% | -2.51% | 3.95 Mrd. | ||
+1.08% | +5.35% | +0.18% | -20.43% | 3.75 Mrd. | ||
-2.03% | +8.09% | +5.37% | +1.33% | 3.21 Mrd. | ||
-0.20% | +0.56% | +3.87% | -19.09% | 2.78 Mrd. | ||
-0.67% | -2.26% | +44.76% | +95.91% | 2.59 Mrd. | ||
+0.40% | +0.80% | -14.09% | -16.92% | 2.37 Mrd. | ||
Durchschnitt | +0.35% | -0.66% | +0.72% | -3.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -2.88% | +3.01% | -16.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:53 | 512.5 | 4 | 5 234 |
11:48:52 | 512 | 8 | 5 230 |
11:45:11 | 520.5 | 100 | 5 222 |
11:41:40 | 518 | 400 | 5 122 |
11:39:58 | 518 | 500 | 4 722 |
11:38:12 | 511 | 1 | 4 222 |
11:37:42 | 512 | 900 | 4 221 |
11:31:08 | 515 | 150 | 3 321 |
11:27:00 | 518 | 1 | 3 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.85% | ||
2023 | +19.52% | ||
2022 | -18.17% | ||
2021 | +5.29% | ||
2020 | +36.67% | ||
2019 | -22.11% | ||
2018 | -30.91% | ||
2017 | +29.69% | ||
2016 | -4.48% | ||
2015 | +107.74% | ||
2014 | +65.98% | ||
2013 | -15.99% | ||
2012 | +46.18% | ||
2011 | -20.09% | ||
2010 | -16.18% | ||
2009 | +82.21% | ||
2008 | -31.88% | ||
2007 | +28.05% | ||
2006 | -21.49% | ||
2005 | +28.37% | ||
2004 | -19.87% | ||
2003 | +95.15% | ||
2002 | +71.68% |
- Börse
- Aktien
- PANCARBON Aktie
- Kurse Panasonic Carbon India Co. Limited