Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.88 THB | +1.41% | 0.00% | -23.81% |
5-Tages-Kurse
Schlusskurs Thailand S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.82 ฿ | 2.84 ฿ | 2.86 ฿ | 2.84 ฿ | 2.88 ฿ |
Volumen | 171 330 | 308 830 | 303 355 | 188 978 | 291 175 |
Veränderung | -1.40% | +0.71% | +0.70% | -0.70% | +1.41% |
Eröffnung | 2.88 | 2.84 | 2.84 | 2.82 | 2.86 |
Hoch | 2.88 | 2.90 | 2.86 | 2.86 | 2.92 |
Tief | 2.82 | 2.82 | 2.80 | 2.82 | 2.86 |
Performance
1 Tag | +1.41% | ||
Aktueller Monat | -0.69% | ||
1 Monat | -4.64% | ||
3 Monate | -14.29% | ||
6 Monate | -24.61% | ||
Laufendes Jahr | -23.81% | ||
1 Jahr | -34.25% | ||
3 Jahre | -39.52% | ||
5 Jahre | +63.46% | ||
10 Jahre | -2.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | 0.00% | -23.81% | -34.25% | 47.9 Mio. | ||
+1.10% | +1.18% | +21.75% | +24.61% | 21.5 Mrd. | ||
+0.30% | +0.82% | +11.66% | +30.37% | 18.13 Mrd. | ||
+0.69% | +1.01% | -8.04% | +3.26% | 10.04 Mrd. | ||
+0.46% | +0.54% | +22.08% | +6.97% | 9.51 Mrd. | ||
+1.31% | +6.24% | +5.75% | -8.96% | 5.55 Mrd. | ||
+0.34% | +0.89% | +5.10% | -1.49% | 5.06 Mrd. | ||
-0.65% | +1.16% | +13.62% | -6.02% | 3.05 Mrd. | ||
-0.41% | +0.68% | -2.59% | +1.30% | 3.03 Mrd. | ||
+1.35% | +3.28% | -1.31% | +80.64% | 2.39 Mrd. | ||
+0.13% | +1.48% | +10.46% | -0.46% | 2.13 Mrd. | ||
-0.90% | +1.38% | -15.38% | -34.13% | 1.96 Mrd. | ||
-0.55% | +3.16% | +6.91% | +6.70% | 1.11 Mrd. | ||
-2.05% | +2.74% | +24.78% | +5.26% | 936 Mio. | ||
-0.72% | -1.22% | +0.07% | -8.11% | 873 Mio. | ||
+5.17% | +11.28% | +30.63% | +43.25% | 747 Mio. | ||
Durchschnitt | +0.44% | +1.86% | +6.36% | +6.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.45% | +10.94% | +14.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.81% | ||
2023 | -5.97% | ||
2022 | +7.13% | ||
2021 | +160.93% | ||
2020 | +22.76% | ||
2019 | -15.17% | ||
2018 | -39.08% | ||
2017 | -23.72% | ||
2016 | +33.33% | ||
2015 | -30.86% | ||
2014 | +5.39% | ||
2013 | -32.93% | ||
2012 | +17.45% |