Kurse Pansari Developers Limited
Aktien
PANSARI
INE697V01011
PANSARI
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106 INR | +1.08% |
|
-0.21% | +17.64% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 106.21 ₹ | 104.76 ₹ | 106.53 ₹ | 104.86 ₹ | 106 ₹ |
Volumen | 7 423 | 2 339 | 8 257 | 1 404 | 50 |
Veränderung | +2.30% | -1.37% | +1.69% | -1.57% | +1.08% |
Eröffnung | 100.94 | 106.18 | 104.71 | 106.46 | 106 |
Hoch | 106.83 | 106.21 | 106.85 | 106.50 | 106 |
Tief | 100.94 | 103.00 | 104.71 | 104.41 | 106 |
Performance
1 Tag | +1.08% | ||
1 Woche | -0.21% | ||
Aktueller Monat | +6.52% | ||
1 Monat | +8.83% | ||
3 Monate | +12.28% | ||
6 Monate | +0.75% | ||
Laufendes Jahr | +17.64% | ||
1 Jahr | +20.24% | ||
3 Jahre | +83.53% | ||
5 Jahre | +381.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 94.9](/images/extremecours_fleche.png)
![Kursextrem 77.8](/images/extremecours_fleche.png)
![Kursextrem 70.2](/images/extremecours_fleche.png)
![Kursextrem 57.75](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
![Kursextrem 16.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -0.21% | +17.64% | +20.24% | 21.89 Mio. | ||
+0.06% | +6.23% | +37.59% | +72.61% | 28.35 Mrd. | ||
-0.85% | +0.56% | +15.17% | +69.08% | 24.99 Mrd. | ||
+0.21% | +5.94% | -14.45% | -24.62% | 25.28 Mrd. | ||
+0.19% | +0.19% | -4.64% | -14.56% | 24.34 Mrd. | ||
-1.07% | +2.24% | +37.49% | +59.11% | 21.75 Mrd. | ||
+1.36% | +2.11% | +3.79% | +20.35% | 19.78 Mrd. | ||
+0.45% | +0.45% | -1.89% | -15.94% | 18.84 Mrd. | ||
-2.18% | -3.21% | +39.22% | +103.86% | 17.37 Mrd. | ||
-0.25% | +4.72% | +22.25% | +45.32% | 15.55 Mrd. | ||
+2.75% | +9.74% | -5.56% | -24.96% | 15.28 Mrd. | ||
-0.67% | +4.93% | -9.42% | -9.15% | 14.77 Mrd. | ||
+0.45% | +4.03% | +25.42% | +26.60% | 14.36 Mrd. | ||
0.00% | +5.75% | -4.37% | 0.00% | 14.26 Mrd. | ||
+0.16% | +1.16% | -22.45% | -30.51% | 13.6 Mrd. | ||
+0.67% | +5.65% | -4.47% | +22.54% | 13.31 Mrd. | ||
Durchschnitt | +0.14% | +3.75% | +8.21% | +20.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +4.03% | +9.09% | +22.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.38% | ||
2023 | +17.39% | ||
2022 | -42.01% | ||
2021 | +494.83% | ||
2020 | +5.95% | ||
2019 | +1.69% | ||
2018 | +25.15% | ||
2017 | -22.35% |
- Börse
- Aktien
- PANSARI Aktie
- Kurse Pansari Developers Limited