Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.28 CNY | +0.74% | +2.84% | -28.91% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.34 ¥ | 16.08 ¥ | 15.74 ¥ | 16.16 ¥ | 16.28 ¥ |
Volumen | 9 400 344 | 10 376 720 | 6 722 397 | 8 185 299 | 7 765 821 |
Veränderung | -3.10% | +4.82% | -2.11% | +2.67% | +0.74% |
Eröffnung | 15.61 | 15.34 | 15.99 | 15.72 | 16.17 |
Hoch | 15.77 | 16.33 | 15.99 | 16.47 | 16.44 |
Tief | 15.25 | 15.24 | 15.61 | 15.58 | 16.05 |
Performance
1 Tag | +0.74% | ||
1 Woche | +2.84% | ||
Aktueller Monat | +7.46% | ||
1 Monat | +7.46% | ||
3 Monate | +3.50% | ||
6 Monate | -26.33% | ||
Laufendes Jahr | -28.91% | ||
1 Jahr | -48.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +2.84% | -28.91% | -48.74% | 455 Mio. | ||
-0.61% | +1.71% | +10.49% | +22.98% | 320 Mrd. | ||
-0.85% | -2.83% | +21.82% | +39.32% | 213 Mrd. | ||
-0.33% | -0.11% | +2.08% | +56.97% | 148 Mrd. | ||
-0.63% | -1.89% | +9.95% | +36.21% | 56.08 Mrd. | ||
+0.80% | +0.49% | +9.58% | +51.12% | 32.39 Mrd. | ||
+2.90% | -0.66% | -1.80% | +57.02% | 28.25 Mrd. | ||
+0.83% | -2.34% | +104.71% | +293.74% | 22.8 Mrd. | ||
+0.50% | +1.30% | +23.11% | +38.49% | 20.04 Mrd. | ||
-0.58% | -0.86% | -1.45% | +41.61% | 14.59 Mrd. | ||
+0.13% | +8.08% | +31.11% | +31.54% | 13.25 Mrd. | ||
+0.22% | +0.69% | -9.87% | +12.11% | 12.72 Mrd. | ||
-0.17% | +2.26% | -3.95% | +15.49% | 11.69 Mrd. | ||
+1.61% | +8.92% | -17.19% | -10.20% | 11.34 Mrd. | ||
+2.28% | +3.47% | -6.55% | -33.47% | 11.04 Mrd. | ||
+0.24% | +1.04% | +5.31% | +20.20% | 10.2 Mrd. | ||
Durchschnitt | +0.25% | +2.37% | +9.28% | +39.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.58% | +12.93% | +41.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.91% | ||
2023 | -21.90% | ||
2022 | +29.95% | ||
2021 | -25.89% |
- Börse
- Aktien
- 300996 Aktie
- Kurse Pansoft Company Limited