Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.64 INR | +4.97% | +20.12% | +34.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.35 ₹ | 14.9 ₹ | 14.9 ₹ | 15.64 ₹ |
Volumen | 4 629 | 2 025 | 1 511 | 739 |
Veränderung | +4.97% | +3.83% | -.--% | +4.97% |
Eröffnung | 14.35 | 15.06 | 14.90 | 14.90 |
Hoch | 14.35 | 15.06 | 14.90 | 15.64 |
Tief | 14.35 | 13.64 | 14.16 | 14.90 |
Performance
1 Tag | +4.97% | ||
1 Woche | +20.12% | ||
1 Monat | +42.18% | ||
3 Monate | +61.07% | ||
6 Monate | +67.45% | ||
Laufendes Jahr | +34.25% | ||
1 Jahr | +68.53% | ||
3 Jahre | +30.33% | ||
5 Jahre | +24.62% | ||
10 Jahre | +479.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:05:19 | 15.64 | 99 | 739 |
09:44:39 | 15.64 | 1 | 640 |
09:25:31 | 15.64 | 50 | 639 |
08:57:40 | 15.64 | 31 | 589 |
08:57:19 | 15.64 | 100 | 558 |
08:57:11 | 15.64 | 100 | 458 |
08:56:50 | 15.64 | 100 | 358 |
08:43:10 | 15.64 | 100 | 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.25% | ||
2023 | -21.34% | ||
2022 | +87.47% | ||
2021 | -15.96% | ||
2020 | -25.10% | ||
2019 | +3.55% | ||
2018 | +76.42% | ||
2017 | +121.61% | ||
2016 | -41.06% | ||
2015 | +54.71% | ||
2014 | +37.10% | ||
2013 | -6.42% | ||
2012 | -40.85% | ||
2011 | -67.13% | ||
2010 | +0.44% | ||
2009 | +7.70% | ||
2008 | -54.68% | ||
2007 | +281.34% | ||
2006 | -15.13% | ||
2005 | -38.64% |
- Börse
- Aktien
- RAJAGRO Aktie
- Kurse PAOS Industries Limited