Kurse Papaya Growth Opportunity Corp. I Nasdaq
Aktien
A3DCSR
US69882P2011
PPYAU
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.12 USD | +11.19% | +10.68% | +12.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|
Kurs | 10.95 $ | 10.9 $ | 12.1199 $ |
Volumen | 1 532 | 4 498 | 200 |
Veränderung | +∞% | -0.46% | +11.19% |
Eröffnung | 10.94 | 11.00 | 11.71 |
Hoch | 10.95 | 11.03 | 12.12 |
Tief | 10.94 | 10.90 | 11.71 |
Performance
1 Tag | +11.19% | ||
1 Woche | +10.68% | ||
1 Monat | +7.73% | ||
3 Monate | +12.22% | ||
6 Monate | +13.06% | ||
Laufendes Jahr | +12.74% | ||
1 Jahr | +16.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.19% | +10.68% | +12.74% | +16.52% | 90.8 Mio. | ||
-5.30% | +7.16% | +180.51% | +281.13% | 8.67 Mrd. | ||
+0.10% | -0.04% | +2.29% | +4.89% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
+0.13% | -3.14% | +26.17% | +97.06% | 825 Mio. | ||
-0.05% | +0.19% | +1.92% | - | 665 Mio. | ||
+5.17% | +2.52% | +9.52% | - | 664 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-.--% | -3.20% | +9.17% | +0.77% | 530 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.15% | -2.11% | -19.68% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-.--% | +0.10% | - | - | 442 Mio. | ||
-5.63% | -3.61% | -78.81% | - | 425 Mio. | ||
+0.06% | +0.19% | +1.35% | - | 402 Mio. | ||
Durchschnitt | +0.54% | -0.31% | +14.39% | +57.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +3.30% | +102.03% | +197.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:39:58 | 12.12 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.74% | ||
2023 | +5.39% | ||
2022 | +1.80% |
- Börse
- Aktien
- A3DK2F Aktie
- A3DCSR Aktie
- Kurse Papaya Growth Opportunity Corp. I