Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 PKR | +0.73% | -0.95% | +69.39% |
1 Woche | -0.95% | ||
Aktueller Monat | +28.48% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.19 ₨ | 4 ₨ | 4.93 ₨ | 4.12 ₨ | 4.15 ₨ |
Volumen | 7 858 | 9 978 | 20 602 | 8 495 | 3 463 |
Veränderung | -12.53% | -4.53% | +23.25% | -16.43% | +0.73% |
Eröffnung | 5.44 | 4.46 | 4.24 | 4.93 | 4.40 |
Hoch | 5.44 | 4.46 | 5.00 | 4.93 | 4.40 |
Tief | 4.01 | 4.00 | 3.50 | 4.01 | 3.50 |
Performance
1 Tag | +0.73% | ||
1 Woche | -0.95% | ||
Aktueller Monat | +28.48% | ||
1 Monat | +39.26% | ||
3 Monate | +69.39% | ||
6 Monate | +69.39% | ||
Laufendes Jahr | +69.39% | ||
1 Jahr | +69.39% | ||
3 Jahre | +69.39% | ||
5 Jahre | +69.39% | ||
10 Jahre | -17.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -0.95% | +69.39% | +69.39% | 258’822 | ||
-1.14% | +0.23% | +18.50% | -32.21% | 7.03 Mrd. | ||
+4.44% | +0.46% | +5.61% | +34.75% | 3.56 Mrd. | ||
+2.39% | -0.65% | +41.27% | +212.47% | 2.7 Mrd. | ||
+2.53% | +14.73% | +25.97% | +31.92% | 2.65 Mrd. | ||
+0.82% | -0.16% | +4.63% | +15.27% | 2.27 Mrd. | ||
+2.86% | +8.33% | +19.92% | +69.27% | 2.03 Mrd. | ||
+5.00% | -24.72% | +34.44% | +26.56% | 1.85 Mrd. | ||
-0.52% | +2.49% | +11.89% | +32.62% | 1.79 Mrd. | ||
+1.52% | +4.37% | +2.77% | -6.31% | 1.64 Mrd. | ||
-0.92% | -3.16% | +26.42% | +70.82% | 1.6 Mrd. | ||
+1.04% | +4.21% | +41.65% | +69.65% | 1.41 Mrd. | ||
+2.44% | +0.71% | +46.90% | +183.83% | 1.2 Mrd. | ||
+0.22% | 0.00% | -10.12% | -17.93% | 1.17 Mrd. | ||
-3.49% | -0.14% | -13.39% | -24.29% | 1.12 Mrd. | ||
-3.16% | +6.17% | -3.42% | -0.56% | 1.1 Mrd. | ||
Durchschnitt | +0.91% | +0.96% | +20.15% | +45.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.03% | +18.05% | +36.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.39% | ||
2016 | -9.93% | ||
2015 | -43.33% | ||
2014 | -25.70% | ||
2013 | -29.40% | ||
2012 | +7.52% | ||
2011 | -18.17% | ||
2010 | -2.56% | ||
2009 | +21.88% | ||
2008 | -23.56% | ||
2007 | +47.00% | ||
2006 | -38.67% | ||
2005 | -21.44% | ||
2004 | +83.05% | ||
2003 | +6.12% | ||
2002 | +15.83% | ||
2001 | -52.00% | ||
2000 | +36.99% | ||
1999 | +30.36% | ||
1998 | -23.64% | ||
1997 | +75.00% | ||
1996 | -26.67% |
- Börse
- Aktien
- PASM Aktie
- Kurse Paramount Spinning Mills Limited