Kurse Paratus Namibia Holdings Limited
Aktien
PNH
NA000A2DTQ42
PNH
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 ZAR | -5.51% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs NAMIBIAN S.E.06.05.2024 | 07.05.2024 | |
---|---|---|
Kurs | 12.7 R | 12 R |
Volumen | 1 783 | 3 836 |
Veränderung | +∞% | -5.51% |
Eröffnung | 12.70 | 12.20 |
Hoch | 12.70 | 12.20 |
Tief | 12.70 | 12.00 |
Performance
1 Tag | -5.51% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -0.83% | ||
3 Monate | +0.08% | ||
6 Monate | -5.66% | ||
1 Jahr | -6.18% | ||
5 Jahre | +13.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.51% | 0.00% | 0.00% | -6.18% | 31.96 Mio. | ||
+1.59% | +4.80% | +0.48% | +26.51% | 121 Mrd. | ||
+0.15% | +0.94% | +14.79% | +48.26% | 67.63 Mrd. | ||
+4.01% | +1.76% | +23.75% | +82.53% | 65.62 Mrd. | ||
+0.77% | +2.24% | +12.97% | +44.47% | 43.97 Mrd. | ||
+0.93% | +3.16% | +15.68% | +47.02% | 43.64 Mrd. | ||
+0.54% | -0.27% | +22.51% | +58.10% | 36.24 Mrd. | ||
+0.63% | +3.22% | +6.86% | +8.27% | 25.7 Mrd. | ||
+1.32% | +2.99% | +0.14% | +14.07% | 23.37 Mrd. | ||
+0.70% | +2.17% | +7.77% | +23.32% | 19.87 Mrd. | ||
+0.20% | +0.97% | +2.45% | +22.04% | 17.69 Mrd. | ||
-0.13% | +1.26% | +2.33% | +27.63% | 16.73 Mrd. | ||
-1.36% | -0.61% | -8.82% | -18.05% | 12.44 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.67% | +3.90% | +22.36% | +39.79% | 9.26 Mrd. | ||
-5.54% | -5.87% | +27.71% | +58.10% | 8.2 Mrd. | ||
Durchschnitt | +0.17% | +1.12% | +9.44% | +29.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +2.18% | +10.41% | +39.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -9.09% | ||
2022 | +3.37% | ||
2021 | +11.14% | ||
2020 | +11.66% | ||
2019 | -6.45% | ||
2018 | +4.76% | ||
2017 | 0.00% |