Kurse Parker-Hannifin Corporation London S.E.
Aktien
855950
US7010941042
0KFZ
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:16:40 | |||
546 USD | -0.44% | 507.6 | -7.03% |
28.05. | PARKER-HANNIFIN CORPORATION : Von Mizuho Securities zum Kaufen aufgerüstet | ZM |
17.05. | PARKER-HANNIFIN CORPORATION : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 528.65 $ | 522.05 $ | 523.9299 $ | 525.9399 $ |
Volumen | 84 | 516 | 49 | 279 |
Veränderung | +0.10% | -1.25% | +0.36% | +0.38% |
Eröffnung | 534.78 | 529.85 | 524.05 | 527.92 |
Hoch | 536.87 | 529.85 | 525.97 | 532.20 |
Tief | 526.43 | 519.16 | 521.04 | 522.11 |
Performance
1 Tag | -7.04% | ||
1 Woche | +3.38% | ||
Aktueller Monat | +3.81% | ||
1 Monat | +3.37% | ||
3 Monate | +1.92% | ||
6 Monate | +24.05% | ||
Laufendes Jahr | +18.44% | ||
1 Jahr | +60.70% | ||
3 Jahre | +74.79% | ||
5 Jahre | +249.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +3.38% | +18.44% | +60.70% | 68.32 Mrd. | ||
+0.55% | -0.59% | +16.34% | +26.38% | 88.8 Mrd. | ||
-3.40% | -3.67% | +16.41% | +48.37% | 37.54 Mrd. | ||
-2.23% | -1.50% | +20.89% | +30.23% | 34.19 Mrd. | ||
-2.21% | -5.77% | +3.35% | +10.54% | 27.45 Mrd. | ||
+0.80% | -3.42% | +6.92% | -7.80% | 26.25 Mrd. | ||
-2.47% | -2.40% | -1.17% | +8.79% | 26.21 Mrd. | ||
-1.78% | -1.16% | +17.91% | +31.53% | 25.26 Mrd. | ||
+0.21% | -2.74% | +3.06% | +30.03% | 22.44 Mrd. | ||
-0.72% | -0.99% | +19.41% | +21.18% | 19.04 Mrd. | ||
-2.26% | -1.00% | -7.65% | +2.84% | 14.38 Mrd. | ||
-2.42% | +1.01% | +9.68% | +37.50% | 13.51 Mrd. | ||
-1.94% | +0.93% | -12.63% | +8.08% | 13.41 Mrd. | ||
+0.65% | -0.28% | +47.28% | +77.67% | 12.27 Mrd. | ||
-2.22% | -3.47% | +39.92% | +107.94% | 11.06 Mrd. | ||
-2.80% | -3.14% | +8.20% | +57.86% | 10.94 Mrd. | ||
Durchschnitt | -1.83% | -1.90% | +12.90% | +34.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.06% | -1.95% | +13.60% | +33.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.09% | ||
2023 | +58.28% | ||
2022 | -7.62% | ||
2021 | +18.24% | ||
2020 | +27.40% | ||
2019 | +43.77% | ||
2018 | -30.56% |
- Börse
- Aktien
- 855950 Aktie
- 855950 Aktie
- Kurse Parker-Hannifin Corporation