PARKER-HANNIFIN CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 549.4 USD | +0.55% |
|
+2.10% | +19.25% |
| 15.04. | PARKER-HANNIFIN CORPORATION : Zacks Investment Research gibt eine neutrale Bewertung ab | ZM |
| 11.04. | PARKER-HANNIFIN CORPORATION : KeyBanc Capital Markets bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 539.72 $ | 550.4 $ | 546.35 $ | 549.38 $ |
| Volumen | 533 731 | 375 745 | 664 592 | 522 373 |
| Veränderung | +0.95% | +1.98% | -0.74% | +0.55% |
| Eröffnung | 537.79 | 545.46 | 552.38 | 540.00 |
| Hoch | 546.65 | 552.86 | 556.87 | 552.04 |
| Tief | 534.36 | 543.22 | 539.22 | 534.63 |
Performance
| 1 Tag | +0.55% | ||
| 1 Woche | +2.10% | ||
| Aktueller Monat | -1.15% | ||
| 1 Monat | -0.21% | ||
| 3 Monate | +16.44% | ||
| 6 Monate | +49.48% | ||
| Laufendes Jahr | +19.25% | ||
| 1 Jahr | +73.25% | ||
| 3 Jahre | +72.70% | ||
| 5 Jahre | +201.82% | ||
| 10 Jahre | +348.84% |
Volumen
MärkteTagesvolumen
522 373
Geschätztes Tagesvolumen
522 373
Durchschn. Volumen 20 Tage
518 101
Tagesvolumen-Verhältnis
1.01
Durchschn. Volumen 20 Tage USD
284 634 327.38
Rekordvolumen 1
10 080 150
Rekordvolumen 2
9 565 050
Rekordvolumen 3
8 477 724
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
70 157 270 082
Umsatz (USD)
19 065 194 000
Mitarbeiterzahl
62 730
Umsatz / Mitarbeiter (USD)
303 925
Streubesitz
70.6 %
Streubesitz (USD)
69 837 247 755
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
534.36
556.87
1 Monat
531.78570.15
Laufendes Jahr
449.39570.15
1 Jahr
312.36570.15
3 Jahre
230.44570.15
5 Jahre
93.00570.15
10 Jahre
83.32570.15
Indikatoren
Gleitender Durchschnitt 5 Tage
544.10
Gleitender Durchschnitt 20 Tage
550.96
Gleitender Durchschnitt 50 Tage
541.19
Gleitender Durchschnitt 100 Tage
504.20
Kursdifferenz / (MMA5)
-0.96%
Kursdifferenz / (MMA20)
+0.29%
Kursdifferenz / (MMA50)
-1.49%
Kursdifferenz / (MMA100)
-8.22%
STIM
RSI 9 Tage
49.54
RSI 14 Tage
50.86
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.10% | +19.25% | +73.25% | 70.16 Mrd. | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5 Mrd. | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.32 Mrd. | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.59 Mrd. | ||
| +0.61% | +5.09% | +8.08% | -0.24% | 28.13 Mrd. | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.77 Mrd. | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3 Mrd. | ||
| +2.16% | +7.09% | +16.82% | +34.53% | 24.99 Mrd. | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 23.55 Mrd. | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48 Mrd. | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.42 Mrd. | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.88 Mrd. | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.11 Mrd. | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.79 Mrd. | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.73 Mrd. | ||
| +0.94% | +0.61% | +19.01% | +54.73% | 9.74 Mrd. | ||
| Durchschnitt | +0.62% | +2.15% | +11.63% | +38.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +2.55% | +12.07% | +40.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4029bf9e401faba02d02108905e3d6b5.n2BiWGjx9f-CYJBKxeCU25W0Lw5PMp2k_8DTsHVl3y4.qFAjHyewgpLuP-ohhoTequTdR14-XayXsri44DE1rmTdEQVoRae-s-okxQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 549.4 | 71 635 | 298 102 |
| 21:59:59 | 549.4 | 400 | 226 467 |
| 21:59:59 | 549.4 | 165 | 226 067 |
| 21:59:59 | 549.4 | 300 | 225 902 |
| 21:59:59 | 549.4 | 735 | 225 602 |
| 21:59:59 | 549.4 | 200 | 224 867 |
| 21:59:59 | 549.4 | 100 | 224 667 |
| 21:59:59 | 549.8 | 106 | 224 567 |
| 21:59:59 | 549.8 | 400 | 224 461 |
| 21:59:59 | 549.8 | 400 | 224 061 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.25% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Börse
- Aktien
- 855950 Aktie
- Kurse Parker-Hannifin Corporation
