Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.062 SGD | 0.00% | +14.81% | -1.59% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.054 $ | 0.056 $ | 0.062 $ | 0.062 $ |
Volumen | 110 200 | 2 393 300 | 5 374 000 | 3 128 800 |
Veränderung | 0.00% | +3.70% | +10.71% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.06 | 0.06 |
Hoch | 0.05 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
1 Woche | +14.81% | ||
Aktueller Monat | +10.71% | ||
1 Monat | +19.23% | ||
3 Monate | +10.71% | ||
6 Monate | -3.12% | ||
Laufendes Jahr | -1.59% | ||
1 Jahr | -15.07% | ||
3 Jahre | +376.92% | ||
5 Jahre | +264.71% | ||
10 Jahre | -93.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +14.81% | -1.59% | -15.07% | 30.96 Mio. | ||
+2.75% | +5.38% | +19.76% | +32.80% | 51.26 Mrd. | ||
+3.59% | +3.25% | +22.73% | +31.54% | 11.74 Mrd. | ||
+0.93% | -3.51% | -32.07% | -26.08% | 7.99 Mrd. | ||
-.--% | +3.92% | +19.54% | -9.61% | 6.63 Mrd. | ||
0.00% | -5.15% | -21.34% | -29.89% | 5.28 Mrd. | ||
-0.46% | +1.01% | +5.95% | +79.73% | 4.32 Mrd. | ||
+0.41% | -0.40% | -1.20% | -37.07% | 2.69 Mrd. | ||
+2.61% | +9.79% | -27.31% | -52.99% | 2.27 Mrd. | ||
-1.17% | -1.93% | -1.66% | +13.71% | 1.66 Mrd. | ||
+12.28% | +12.28% | +12.94% | -9.86% | 1.47 Mrd. | ||
0.00% | +1.60% | -7.07% | -12.77% | 1.45 Mrd. | ||
-0.56% | -1.10% | -0.74% | -4.28% | 1.42 Mrd. | ||
0.00% | +2.56% | +1.88% | - | 1.07 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 977 Mio. | ||
-1.36% | +2.95% | +5.90% | +8.45% | 965 Mio. | ||
Durchschnitt | +1.05% | +2.58% | -0.67% | -2.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +3.36% | +9.95% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:53 | 0.062 | 9 900 | 3 128 800 |
11:04:53 | 0.062 | 10 100 | 3 118 900 |
11:04:53 | 0.062 | 39 900 | 3 108 800 |
10:59:19 | 0.061 | 9 000 | 3 068 900 |
10:59:19 | 0.061 | 10 000 | 3 059 900 |
10:59:19 | 0.061 | 14 800 | 3 049 900 |
10:59:19 | 0.061 | 6 100 | 3 035 100 |
10:49:55 | 0.061 | 4 400 | 3 029 000 |
10:49:55 | 0.061 | 36 700 | 3 024 600 |
10:49:55 | 0.061 | 8 900 | 2 987 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.59% | ||
2023 | -23.17% | ||
2022 | +645.45% | ||
2021 | -8.33% | ||
2020 | +50.00% | ||
2019 | -68.00% | ||
2018 | -63.24% | ||
2017 | -38.18% | ||
2016 | -58.49% | ||
2015 | -66.88% | ||
2014 | -17.53% | ||
2013 | -25.95% | ||
2012 | +4.80% | ||
2011 | +10.62% |
- Börse
- Aktien
- A1JND6 Aktie
- Kurse Parkson Retail Asia Limited