Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’960 BRL | -1.26% | +0.82% | +0.83% |
1 Woche | +0.82% | ||
Aktueller Monat | -5.31% |
5-Tages-Kurse
Schlusskurs Sao Paulo13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1945 R$ | 1942 R$ | 1942.02 R$ | 1984.98 R$ | 1960.02 R$ |
Volumen | 51 | 115 | 102 | 82 | 7 |
Veränderung | +0.05% | -0.15% | +0.00% | +2.21% | -1.26% |
Eröffnung | 1,975.00 | 1,944.98 | 1,976.99 | 1,968.94 | 1,985.00 |
Hoch | 1,995.00 | 1,989.45 | 1,976.99 | 1,985.99 | 2,000.00 |
Tief | 1,945.00 | 1,942.00 | 1,942.02 | 1,950.00 | 1,960.02 |
Performance
1 Tag | -1.26% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -5.31% | ||
1 Monat | -2.00% | ||
3 Monate | +0.57% | ||
6 Monate | -0.05% | ||
Laufendes Jahr | +0.83% | ||
1 Jahr | +11.36% | ||
3 Jahre | -29.50% | ||
5 Jahre | -35.81% | ||
10 Jahre | +56.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | -9.80% | ||
2022 | +2.13% | ||
2021 | -30.36% | ||
2020 | -22.31% | ||
2019 | +30.00% | ||
2018 | -4.46% | ||
2017 | +59.31% | ||
2016 | +37.35% | ||
2015 | +15.51% | ||
2014 | -12.52% | ||
2013 | -10.13% | ||
2012 | +26.40% | ||
2011 | +3.31% | ||
2010 | +4.31% | ||
2009 | +16.00% |
- Börse
- Aktien
- PQDP11 Aktie
- Kurse Parque Dom Pedro Shopping Center Fund