Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.6 INR | -0.03% |
|
+3.33% | -5.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 181 ₹ | 180 ₹ | 194 ₹ | 181.65 ₹ | 181.6 ₹ |
Volumen | 40 | 572 | 110 | 678 | 91 |
Veränderung | +2.99% | -0.55% | +7.78% | -6.37% | -0.03% |
Eröffnung | 175.80 | 194.00 | 180.00 | 213.40 | 181 |
Hoch | 185.00 | 194.00 | 194.00 | 213.40 | 183.5 |
Tief | 175.80 | 177.50 | 171.00 | 181.00 | 176 |
Performance
1 Tag | -0.03% | ||
1 Woche | +3.33% | ||
Aktueller Monat | +9.40% | ||
1 Monat | +4.97% | ||
3 Monate | -4.32% | ||
6 Monate | +1.68% | ||
Laufendes Jahr | -5.34% | ||
1 Jahr | -1.30% | ||
3 Jahre | +474.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 171](/images/extremecours_fleche.png)
![Kursextrem 150.25](/images/extremecours_fleche.png)
![Kursextrem 146.3](/images/extremecours_fleche.png)
![Kursextrem 144](/images/extremecours_fleche.png)
![Kursextrem 31.5574](/images/extremecours_fleche.png)
![Kursextrem 14.7541](/images/extremecours_fleche.png)
![Kursextrem 14.7541](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +3.33% | -5.34% | -1.30% | 22.19 Mio. | ||
+1.74% | -5.06% | -24.79% | -29.44% | 638 Mio. | ||
-0.75% | -2.92% | -0.58% | +1.23% | 330 Mio. | ||
0.00% | +4.44% | +132.70% | +136.48% | 264 Mio. | ||
+1.73% | -6.13% | -44.22% | -27.87% | 213 Mio. | ||
+22.03% | +55.77% | +243.04% | +249.70% | 170 Mio. | ||
-1.42% | +0.24% | +12.74% | +18.86% | 134 Mio. | ||
-2.74% | -2.91% | - | - | 124 Mio. | ||
-0.95% | -2.80% | -42.86% | -49.51% | 97.14 Mio. | ||
+1.43% | -5.33% | +51.06% | +195.83% | 101 Mio. | ||
+0.18% | +0.92% | +12.36% | +14.58% | 92.36 Mio. | ||
-4.76% | -9.09% | -8.05% | +26.98% | 68.27 Mio. | ||
-0.10% | +0.44% | +21.20% | +33.69% | 58 Mio. | ||
-1.75% | +0.26% | -13.05% | -28.02% | 55.87 Mio. | ||
-3.12% | -7.46% | +6.90% | +51.22% | 51.47 Mio. | ||
Durchschnitt | +0.77% | +0.70% | +24.37% | +42.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +0.45% | +23.94% | +33.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:08:23 | 181.6 | 20 | 91 |
07:01:23 | 176.2 | 7 | 71 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.32% | ||
2023 | +7.33% | ||
2022 | +216.60% | ||
2021 | +74.29% | ||
2020 | +1.33% | ||
2019 | +111.96% |
- Börse
- Aktien
- PARSHVA Aktie
- Kurse Parshva Enterprises Limited